Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15480 09:00P Chart for @RR6U
Nov 26 15950 16065 15940 16060 125 15935 09:00P Chart for @RR6X
Jan 27 16345 16450 16345 16450 125 16325 09:00P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 11:06P Chart for @S6U
Nov 26 1317'0 1318'4 1307'4 1310'2 -6'0 1316'2 11:07P Chart for @S6X
Jan 27 1332'4 1334'0 1323'2 1325'6 -6'2 1332'0 11:07P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'0 -4'0 511'0 11:07P Chart for @C6U
Dec 26 532'4 532'4 527'6 529'4 -4'0 533'4 11:07P Chart for @C6Z
Mar 27 547'6 547'6 543'2 544'6 -4'2 549'0 11:07P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 11:06P Chart for @KW6U
Dec 26 819'2 821'6 811'0 817'0 -2'0 819'0 11:06P Chart for @KW6Z
Mar 27 831'0 832'6 823'4 829'0 -2'2 831'2 11:06P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 11:06P Chart for @W6U
Dec 26 747'6 749'4 737'0 743'4 -3'4 747'0 11:07P Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 94.300 94.775 94.150 94.225 1.200 93.025 11:08P Chart for @QM6V
Nov 26 91.400 91.625 91.175 91.175 0.975 90.200 11:08P Chart for @QM6X
Dec 26 88.000 88.000 88.000 88.000 0.850 87.150 11:08P Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN