Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12260
12280
11950
11990
- 215
12205
12:45P
Sep 26
12620
12620
12310
12370
- 195
12565
12:45P
Nov 26
12815
12815
12650
12665
- 215
12880
12:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1119'6
1109'2
1113'6
-1'2
1115'0
12:46P
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1120'4
12:45P
Sep 26
1119'2
1123'0
1113'2
1117'4
-2'4
1120'0
12:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
413'4
1'6
411'6
12:46P
Sep 26
420'0
425'0
416'0
421'2
1'2
420'0
12:45P
Dec 26
439'4
444'0
435'4
441'0
1'4
439'4
12:46P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'2
642'2
629'6
636'0
1'2
634'6
12:45P
Sep 26
639'6
648'6
636'4
642'2
1'0
641'2
12:45P
Dec 26
655'0
661'4
650'6
655'6
-0'4
656'2
12:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
594'2
579'6
586'4
-0'2
586'6
12:45P
Sep 26
597'4
604'6
591'2
597'4
-0'6
598'2
12:45P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
86.375
87.225
83.175
84.725
-2.975
87.700
12:45P
Aug 26
84.400
85.600
81.800
83.275
-2.875
86.150
12:45P
Sep 26
82.850
83.575
80.650
81.675
-2.875
84.550
12:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.