Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12385
12510
12385
12465
70
12395
06/07
Sep 26
12750
12880
12750
12825
60
12765
06/07
Nov 26
13090
13085
06/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1114'6
1118'4
-3'0
1121'4
04:49A
Aug 26
1126'4
1129'6
1119'4
1123'0
-3'0
1126'0
04:49A
Sep 26
1124'6
1127'0
1117'4
1120'2
-2'2
1122'4
04:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
416'0
-1'4
417'4
04:49A
Sep 26
430'0
430'4
424'4
425'6
-1'2
427'0
04:49A
Dec 26
449'6
449'6
444'0
445'4
-0'4
446'0
04:49A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
629'0
617'6
628'6
8'0
620'6
04:49A
Sep 26
635'0
639'0
628'6
638'0
6'4
631'4
04:49A
Dec 26
650'0
653'6
643'6
652'6
6'0
646'6
04:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
583'2
574'6
581'6
1'6
580'0
04:49A
Sep 26
595'6
596'0
587'6
594'0
1'2
592'6
04:49A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
92.825
95.225
92.100
94.525
3.975
90.550
04:49A
Aug 26
89.550
92.500
89.550
91.800
3.800
88.000
04:49A
Sep 26
87.075
89.000
87.075
88.900
3.575
85.325
04:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.