Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12660 12660 12595 12655 50 12605 12:49A Chart for @RR6N
Sep 26 13000 13000 13000 13000 15 12985 05/31 Chart for @RR6U
Nov 26 13545 13305 05/31 Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1193'0 1184'4 1192'0 5'2 1186'6 05:24A Chart for @S6N
Aug 26 1190'2 1196'2 1188'0 1195'6 5'4 1190'2 05:24A Chart for @S6Q
Sep 26 1181'0 1187'4 1178'6 1186'6 5'6 1181'0 05:24A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'4 444'4 446'0 -0'6 446'6 05:24A Chart for @C6N
Sep 26 455'0 457'2 453'2 454'6 -1'0 455'6 05:24A Chart for @C6U
Dec 26 473'6 476'4 472'4 474'4 -0'4 475'0 05:24A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 658'2 649'0 655'4 5'6 649'6 05:24A Chart for @KW6N
Sep 26 662'4 669'2 660'6 666'6 5'2 661'4 05:24A Chart for @KW6U
Dec 26 677'0 684'0 676'0 681'6 4'6 677'0 05:24A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 616'6 609'6 614'0 3'4 610'4 05:24A Chart for @W6N
Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 05:24A Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 88.575 91.250 88.575 90.625 3.275 87.350 05:25A Chart for @QM6N
Aug 26 86.200 88.625 86.200 88.275 2.975 85.300 05:25A Chart for @QM6Q
Sep 26 84.750 86.100 84.750 86.100 2.900 83.200 05:25A Chart for @QM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN