Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11320
- 10
11330
07:05P
Jul 26
11685
11675
07:05P
Sep 26
12000
11970
07:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1168'2
1165'0
1167'6
-0'6
1168'4
07:05P
Jul 26
1181'0
1183'0
1180'0
1182'6
-0'4
1183'2
07:05P
Aug 26
1175'0
1176'6
1174'6
1176'0
-0'4
1176'4
07:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
468'2
468'4
-1'2
469'6
07:05P
Jul 26
479'2
479'2
478'2
478'6
-1'2
480'0
07:05P
Sep 26
481'0
481'6
480'6
481'0
-1'0
482'0
07:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
628'2
629'2
627'2
627'2
0'0
627'2
07:05P
Jul 26
642'2
644'0
642'0
642'2
0'0
642'2
07:05P
Sep 26
657'2
658'2
656'2
656'4
-0'2
656'6
07:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'0
606'6
606'6
-1'2
608'0
07:05P
Jul 26
619'4
620'4
618'2
618'2
-1'2
619'4
07:05P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
99.975
101.000
95.225
95.825
- 0.185
96.140
s
05:44P
May 26
94.500
94.800
93.425
93.600
-1.950
95.550
07:04P
Jun 26
91.500
92.000
90.725
90.825
-2.125
92.950
07:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.