Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13490
13435
07/09
Sep 26
13835
13845
13700
13745
- 195
13940
02:09A
Nov 26
14220
14220
14060
14135
- 160
14295
07/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
04:37A
Aug 26
1179'0
1181'2
1170'4
1171'4
-6'2
1177'6
04:37A
Sep 26
1170'2
1173'0
1162'2
1163'2
-6'6
1170'0
04:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
04:36A
Sep 26
430'2
432'4
427'6
428'4
-3'0
431'4
04:37A
Dec 26
451'0
453'2
448'0
449'0
-3'0
452'0
04:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
640'0
639'6
639'6
-2'4
642'2
04:37A
Sep 26
654'0
656'2
646'4
650'6
-3'4
654'2
04:37A
Dec 26
667'2
670'2
660'6
664'4
-3'6
668'2
04:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
611'4
0'0
611'2
04:36A
Sep 26
618'6
620'6
614'0
616'4
-3'2
619'6
04:37A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.775
72.550
71.200
71.850
-0.225
72.075
04:37A
Sep 26
71.225
72.325
71.075
71.650
-0.250
71.900
04:37A
Oct 26
70.875
70.975
70.825
70.825
-0.725
71.550
04:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.