Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11005
11045
10985
11010
- 5
11015
09:00P
Jul 26
11350
11405
11340
11370
- 5
11375
08:59P
Sep 26
11665
11700
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1161'6
1156'6
1158'6
-1'0
1159'6
11:12P
Jul 26
1175'0
1176'4
1171'2
1173'2
-1'4
1174'6
11:12P
Aug 26
1168'6
1170'4
1165'4
1167'4
-1'4
1169'0
11:12P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'0
454'6
455'2
-0'2
455'4
11:13P
Jul 26
464'0
464'2
463'0
463'6
0'0
463'6
11:13P
Sep 26
468'4
469'2
468'0
468'4
0'0
468'4
11:12P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
670'0
675'2
664'4
669'4
2'6
666'6
11:12P
Jul 26
681'0
686'4
675'6
681'0
1'6
679'2
11:12P
Sep 26
691'6
697'0
687'2
692'4
1'6
690'6
11:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
614'2
608'0
609'6
-1'0
610'6
11:12P
Jul 26
622'0
623'2
617'4
618'6
-1'4
620'2
11:12P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.675
97.575
95.600
96.525
0.675
95.850
11:13P
Jul 26
91.500
92.075
90.750
91.100
0.275
90.825
11:13P
Aug 26
87.250
87.250
86.725
86.725
0.175
86.550
11:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.