Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13430 13345 09:00P Chart for @RR6N
Sep 26 13895 13930 13815 13860 25 13835 08:59P Chart for @RR6U
Nov 26 14185 14190 14185 14190 14190 09:00P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 09:04P Chart for @S6N
Aug 26 1200'4 1208'6 1199'6 1200'2 8'4 1191'6 09:05P Chart for @S6Q
Sep 26 1189'6 1197'4 1188'0 1189'2 8'0 1181'2 09:04P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 09:00P Chart for @C6N
Sep 26 445'0 447'4 444'6 445'0 5'4 439'4 09:05P Chart for @C6U
Dec 26 467'0 469'4 466'4 467'0 6'0 461'0 09:04P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 09:04P Chart for @KW6N
Sep 26 682'0 691'0 682'0 684'6 8'4 676'2 09:04P Chart for @KW6U
Dec 26 694'0 704'6 694'0 698'2 8'0 690'2 09:04P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 09:05P Chart for @W6N
Sep 26 646'4 653'0 645'4 646'6 6'4 640'2 09:04P Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 73.575 74.625 73.175 74.425 3.025 71.400 09:04P Chart for @QM6Q
Sep 26 73.025 74.350 73.025 74.300 2.950 71.350 09:04P Chart for @QM6U
Oct 26 72.675 73.850 72.675 73.825 2.675 71.150 09:04P Chart for @QM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN