Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16430
16570
16305
16445
- 55
16425
s
01:30P
Jan 27
16800
16980
16755
16885
- 30
16880
s
01:30P
Mar 27
17110
17150
17110
17150
- 25
17150
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1304'0
1284'0
1297'6
9'4
1297'6
s
01:30P
Jan 27
1301'6
1319'0
1298'4
1312'4
9'6
1312'6
s
01:20P
Mar 27
1311'2
1327'4
1307'6
1321'2
9'4
1321'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
522'2
-1'0
522'0
s
01:20P
Mar 27
535'6
539'6
533'4
535'6
-0'4
536'0
s
01:30P
May 27
542'4
546'4
540'6
543'0
-0'4
543'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
733'6
743'6
-2'6
743'0
s
01:30P
Mar 27
757'0
757'6
747'0
756'4
-2'0
755'6
s
01:30P
May 27
761'2
762'4
752'6
761'6
-1'2
761'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
694'0
681'4
693'2
4'0
692'6
s
01:30P
Mar 27
703'6
708'2
696'2
707'0
3'4
707'0
s
01:22P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
93.400
94.725
89.075
89.425
-3.175
89.375
01:33P
Dec 26
89.975
91.025
87.000
87.000
-1.750
87.250
01:33P
Jan 27
86.725
86.725
85.500
85.500
-0.850
85.700
01:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.