Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13990
14055
13970
14000
25
13975
09:00P
Nov 26
14465
14465
14465
14465
75
14390
09:00P
Jan 27
14750
14725
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1234'0
1236'6
-11'2
1248'0
09:39P
Sep 26
1232'6
1236'6
1225'6
1228'2
-12'0
1240'2
09:39P
Nov 26
1246'0
1250'0
1238'4
1241'0
-12'4
1253'4
09:39P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
455'6
459'6
-4'4
464'2
09:39P
Dec 26
482'0
485'0
479'0
483'0
-4'4
487'4
09:39P
Mar 27
497'6
500'0
494'4
498'2
-4'6
503'0
09:39P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
739'4
746'2
1'0
745'2
09:39P
Dec 26
764'0
768'6
756'0
763'4
2'0
761'4
09:39P
Mar 27
776'2
779'4
767'0
773'4
0'6
772'6
09:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
673'2
678'0
0'0
678'0
09:39P
Dec 26
698'0
699'2
690'6
696'0
0'4
695'4
09:39P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
86.400
86.400
82.875
85.400
-3.900
89.300
09:39P
Oct 26
83.200
83.200
80.450
82.000
-3.150
85.150
09:39P
Nov 26
78.625
78.650
78.625
78.650
-3.075
81.725
09:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.