Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 11870 11870 11870 11870 30 11840 06/16 Sep 26 12200 15 12185 06/16 Nov 26 12545 12530 06/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1139'6 9'6 1130'0 06:44A Aug 26 1133'6 1145'0 1132'6 1144'6 10'2 1134'4 06:44A Sep 26 1131'6 1144'4 1131'6 1144'0 10'6 1133'2 06:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 419'0 412'2 418'6 5'0 413'6 06:44A Sep 26 422'6 428'0 421'0 427'6 5'2 422'4 06:44A Dec 26 442'6 448'2 441'2 448'0 5'4 442'4 06:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 643'2 632'4 643'2 9'4 633'6 06:44A Sep 26 641'2 651'0 640'2 650'6 9'6 641'0 06:44A Dec 26 656'6 666'2 655'6 666'0 9'6 656'2 06:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 607'2 593'4 606'6 10'6 596'0 06:44A Sep 26 603'6 615'0 602'6 614'6 10'4 604'2 06:44A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 76.475 76.825 74.725 76.725 0.675 76.050 06:44A Aug 26 75.850 76.100 74.125 75.875 0.600 75.275 06:44A Sep 26 75.225 75.500 73.650 75.225 0.625 74.600 06:44A My Custom Markets Symbol Open High Low Last Change Close Time More