Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17295 17375 17280 17285 - 15 17300 10/21 Jan 27 17775 17840 17755 17760 - 15 17775 10/21 Mar 27 18220 18220 18205 18210 45 18165 10/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1248'4 1242'2 1247'0 1'6 1245'2 07:45A Jan 27 1258'0 1261'4 1255'0 1260'0 1'6 1258'2 07:45A Mar 27 1266'0 1269'2 1263'2 1268'0 1'6 1266'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 463'4 465'0 1'6 463'2 07:45A Mar 27 478'0 480'4 477'2 478'6 1'4 477'2 07:45A May 27 486'2 488'0 485'2 486'6 1'4 485'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 668'6 670'2 -2'6 673'0 07:57A Mar 27 687'0 687'0 680'2 682'2 -2'0 684'2 07:46A May 27 693'0 693'2 686'4 689'6 -0'6 690'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 625'4 626'4 -1'6 628'2 07:48A Mar 27 645'2 645'4 640'0 641'0 -1'6 642'6 07:50A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 26 97.875 100.075 97.775 99.700 2.550 97.150 07:59A Jan 27 96.050 98.200 96.050 97.675 2.225 95.450 07:59A Feb 27 94.400 96.025 94.400 95.425 1.725 93.700 07:59A My Custom Markets Symbol Open High Low Last Change Close Time More