Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12735 12890 12370 12570 - 185 12570s 05/15 Sep 26 13030 13190 12730 12900 - 185 12895s 05/15 Nov 26 13465 13505 13065 13200 - 185 13200s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 05/15 Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 05/15 Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 05/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 101.800 106.000 101.500 105.750 4.250 105.425s 05/15 Jul 26 97.525 101.575 97.225 101.125 4.100 101.025s 05/15 Aug 26 92.725 96.500 92.725 96.200 3.675 96.150s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More