Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17890 10:19A Jan 27 18190 18255 18055 18055 - 220 18275 10:19A Mar 27 18590 18655 18475 18475 - 215 18690 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1225'2 1219'4 1225'2 0'6 1224'4 10:20A Jan 27 1227'4 1230'2 1218'6 1228'0 0'0 1228'0 10:19A Mar 27 1233'6 1237'0 1226'2 1235'0 0'4 1234'4 10:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 445'2 -3'6 449'0 10:19A Mar 27 461'6 463'2 456'2 458'0 -3'4 461'4 10:19A May 27 470'0 471'4 464'6 466'2 -3'4 469'6 10:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 630'4 638'4 4'2 634'2 10:20A Mar 27 641'6 651'2 639'0 647'6 6'0 641'6 10:20A May 27 644'2 653'2 641'2 650'2 6'0 644'2 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 597'0 4'2 592'6 10:20A Mar 27 604'4 616'2 603'0 611'0 5'6 605'2 10:20A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 26 86.350 88.725 85.825 88.175 2.125 86.050 10:20A Jan 27 85.100 87.375 84.700 86.725 1.875 84.850 10:20A Feb 27 83.775 85.600 83.725 85.100 1.650 83.450 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More