Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12315
12490
12315
12385
60
12325
08:52A
Sep 26
12735
12840
12735
12740
55
12685
08:52A
Nov 26
12975
13010
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1118'2
1120'4
-2'4
1123'0
08:54A
Aug 26
1128'2
1130'2
1123'6
1125'2
-2'4
1127'6
08:53A
Sep 26
1125'2
1129'2
1122'4
1123'0
-3'0
1126'0
08:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
414'6
415'4
-3'4
419'0
08:54A
Sep 26
428'2
428'6
423'4
424'2
-3'4
427'6
08:54A
Dec 26
447'4
448'0
443'0
443'6
-3'0
446'6
08:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
636'2
623'2
629'6
-0'6
630'4
08:54A
Sep 26
643'2
644'0
632'6
638'2
-2'0
640'2
08:54A
Dec 26
657'4
658'6
648'0
653'4
-2'0
655'4
08:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
590'0
582'2
583'6
-3'6
587'4
08:54A
Sep 26
601'4
601'6
594'4
596'0
-3'4
599'4
08:54A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
92.025
93.650
88.650
89.325
-0.700
90.025
08:53A
Aug 26
90.025
91.500
87.075
87.700
-0.650
88.350
08:53A
Sep 26
87.975
88.900
85.550
87.150
0.650
86.500
08:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.