Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10965 11255 10965 11225 120 11090s 03/27 Jul 26 11345 11575 11345 11575 115 11440s 03/27 Sep 26 11670 11935 11670 11935 120 11790s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.125 101.500 92.100 101.125 5.175 99.650s 03/27 Jun 26 92.000 95.600 89.000 95.375 3.050 94.200s 03/27 Jul 26 88.000 90.725 86.000 90.725 1.525 89.525s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More