Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13885
13900
13875
13900
- 65
13965
07:28P
Nov 26
14315
14315
14315
14315
- 75
14390
07:28P
Jan 27
14670
14735
07:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
07:40P
Sep 26
1158'6
1159'2
1154'0
1154'0
-4'6
1158'6
07:39P
Nov 26
1177'0
1178'0
1172'4
1172'4
-5'2
1177'6
07:40P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
440'0
440'0
-2'2
442'2
07:40P
Dec 26
465'2
466'2
463'2
463'4
-2'0
465'4
07:40P
Mar 27
481'0
481'6
479'0
479'0
-2'4
481'4
07:39P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'2
708'4
704'2
705'2
-1'6
707'0
07:39P
Dec 26
723'6
726'0
722'4
722'4
-2'0
724'4
07:39P
Mar 27
735'4
738'0
735'0
735'4
-1'0
736'4
07:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
636'0
636'6
-1'6
638'4
07:39P
Dec 26
656'0
658'0
654'6
655'4
-1'6
657'2
07:39P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
75.025
75.425
74.275
75.425
-0.350
75.775
07:39P
Oct 26
73.925
74.100
73.100
74.075
-0.325
74.400
07:39P
Nov 26
72.350
72.350
72.350
72.350
-0.800
73.150
07:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.