Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15100
15055
09:00P
Nov 26
15545
15580
15525
15580
35
15545
09:00P
Jan 27
15965
15930
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1274'4
1278'4
2'2
1276'2
11:22P
Nov 26
1288'0
1294'4
1282'6
1288'4
0'4
1288'0
11:22P
Jan 27
1302'4
1309'2
1297'6
1303'2
0'4
1302'6
11:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
517'6
510'0
515'0
3'0
512'0
11:22P
Dec 26
536'0
542'0
533'0
538'4
2'0
536'4
11:22P
Mar 27
550'4
556'6
547'6
553'0
1'6
551'2
11:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
827'2
827'2
-0'4
827'6
11:22P
Dec 26
846'2
846'2
832'6
838'0
-6'2
844'2
11:22P
Mar 27
858'0
858'0
845'6
849'4
-7'2
856'6
11:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
754'6
756'4
-10'4
767'0
11:22P
Dec 26
784'0
784'6
770'0
776'4
-7'4
784'0
11:22P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.550
85.600
84.150
85.100
1.700
83.400
11:22P
Nov 26
82.625
83.800
82.475
83.700
1.875
81.825
11:22P
Dec 26
81.275
81.700
80.975
80.975
0.975
80.000
11:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.