Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11045 11145 10940 11110 110 11100s 02:30P Jul 26 11390 11490 11280 11405 120 11440s 05:12P Sep 26 11645 11810 11645 11750 95 11760s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 06:00P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 05:58P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 05:58P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 05:41P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 05:13P Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 05:22P Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 05:37P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 92.625 93.125 92.375 92.525 -0.425 92.950 06:04P Jul 26 87.875 87.875 87.875 87.875 -0.500 88.375 06:04P Aug 26 84.550 84.425 My Custom Markets Symbol Open High Low Last Change Close Time More