Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17980 17995 17925 17925 - 75 17845s 11/06 Jan 27 18335 18605 18050 18290 - 90 18255s 05:33P Mar 27 18715 19010 18485 18705 - 90 18670s 05:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 05:43P Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 05:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 05:43P Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 04:48P May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 05:04P Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 05:22P May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 05:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 05:18P Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 05:40P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 26 90.800 91.350 89.900 90.375 -0.450 90.825 05:46P Jan 27 89.025 89.500 88.900 89.075 -0.525 89.600 05:46P Feb 27 87.650 88.000 My Custom Markets Symbol Open High Low Last Change Close Time More