Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10825 11140 10825 11130 265 11100s 04/17 Jul 26 11165 11465 11165 11455 255 11425s 04/17 Sep 26 11600 11800 11600 11800 250 11770s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 04/17 Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 04/17 Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 04/17 Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 04/17 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 93.575 94.000 80.525 85.100 -10.850 83.850s 04/17 Jun 26 89.375 90.325 78.975 83.925 -8.575 82.600s 04/17 Jul 26 85.600 86.175 77.300 81.000 -6.750 80.225s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More