Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16415
16420
16325
16375
- 50
16425
09/29
Jan 27
16885
16880
09/29
Mar 27
17150
17150
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1302'0
1294'6
1298'0
0'2
1297'6
02:12A
Jan 27
1311'4
1317'0
1310'0
1312'4
-0'2
1312'6
02:12A
Mar 27
1321'0
1325'6
1319'0
1322'0
0'4
1321'4
02:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
523'0
521'0
522'4
0'4
522'0
02:12A
Mar 27
535'6
536'4
535'0
536'2
0'2
536'0
02:12A
May 27
542'6
543'4
542'4
543'0
0'0
543'0
02:13A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
747'6
742'2
744'2
1'2
743'0
02:13A
Mar 27
756'0
760'4
755'2
757'0
1'2
755'6
02:13A
May 27
763'2
765'2
761'0
761'2
0'2
761'0
02:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
697'6
690'6
693'4
0'6
692'6
02:13A
Mar 27
707'4
712'0
705'2
707'4
0'4
707'0
02:13A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
89.050
89.975
88.450
89.275
-0.100
89.375
02:14A
Dec 26
86.525
87.550
86.475
87.150
-0.100
87.250
02:14A
Jan 27
85.800
85.800
85.800
85.800
0.100
85.700
02:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.