Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11125 11200 10925 10930 - 160 10935s 01:30P Jul 26 11525 11525 11285 11290 - 160 11285s 05:03P Sep 26 11800 11830 11600 11600 - 145 11605s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 05:52P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 05:31P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 05:31P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 04:45P Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 05:00P Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 05:29P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 05:09P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 88.875 89.550 88.825 89.025 0.900 88.125 05:56P Jun 26 86.500 86.675 86.100 86.275 0.900 85.375 05:56P Jul 26 83.350 82.500 My Custom Markets Symbol Open High Low Last Change Close Time More