Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12675
12695
12675
12695
35
12660
07:41P
Sep 26
13010
13030
07:41P
Nov 26
13100
13345
07:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1167'4
1161'4
1164'4
-0'6
1165'2
07:42P
Aug 26
1171'0
1171'0
1165'6
1168'0
-1'0
1169'0
07:41P
Sep 26
1166'0
1166'6
1161'4
1163'4
-1'6
1165'2
07:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'6
440'0
-0'4
440'4
07:42P
Sep 26
448'0
448'6
447'4
447'6
-0'2
448'0
07:41P
Dec 26
467'0
467'2
466'0
466'2
-0'2
466'4
07:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
632'4
633'4
-1'2
634'6
07:41P
Sep 26
647'4
647'4
644'0
645'0
-1'2
646'2
07:41P
Dec 26
662'2
662'2
660'0
661'2
-1'0
662'2
07:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
600'4
601'4
-1'4
603'0
07:41P
Sep 26
616'4
616'4
613'6
614'4
-1'6
616'2
07:41P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.700
96.000
93.650
94.575
0.825
93.750
07:42P
Aug 26
90.900
92.625
90.375
91.300
0.825
90.475
07:42P
Sep 26
87.300
87.300
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.