Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13955
14150
13900
14135
220
13915
11:04A
Nov 26
14415
14570
14335
14530
200
14330
11:03A
Jan 27
14800
14890
14800
14890
175
14715
11:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
11:04A
Sep 26
1165'0
1170'4
1161'4
1167'4
2'2
1165'2
11:04A
Nov 26
1183'0
1188'0
1178'6
1184'6
1'4
1183'2
11:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
448'0
449'0
-8'0
457'0
11:04A
Dec 26
480'4
481'0
471'6
473'0
-7'6
480'6
11:04A
Mar 27
495'6
496'4
488'0
489'0
-7'4
496'4
11:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
721'0
735'4
713'6
719'6
-1'0
720'6
11:04A
Dec 26
737'6
752'2
729'6
735'6
-2'0
737'6
11:04A
Mar 27
750'2
764'6
743'2
748'6
-2'0
750'6
11:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
652'2
-0'4
652'6
11:04A
Dec 26
670'0
681'2
661'6
667'6
-2'0
669'6
11:04A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
82.650
83.300
80.075
82.600
-0.675
83.275
11:05A
Oct 26
81.550
82.150
79.300
81.575
-0.600
82.175
11:05A
Nov 26
80.100
80.100
78.100
80.100
-0.400
80.500
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.