Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14300
14315
14110
14150
- 175
14130
s
01:30P
Nov 26
14720
14720
14530
14535
- 165
14540
s
01:30P
Jan 27
15155
- 155
14885
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
05:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
05:19P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
05:51P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
05:55P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
06:04P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
05:41P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
757'0
-3'6
759'6
s
06:03P
Dec 26
778'4
782'6
767'6
772'6
-3'2
775'6
s
04:47P
Mar 27
790'4
794'0
780'0
784'4
-3'4
787'4
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2
s
05:59P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6
s
06:04P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
92.475
92.600
92.075
92.175
-0.025
92.200
06:04P
Oct 26
87.000
87.000
86.775
86.775
-0.225
87.000
06:04P
Nov 26
83.025
82.925
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.