Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13700
13790
13440
13535
- 125
13510
01:18P
Nov 26
14080
14080
13865
13960
- 110
13935
01:18P
Jan 27
14200
14215
14200
14215
- 130
14270
01:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1175'4
1177'4
-34'4
1178'0
01:18P
Sep 26
1207'0
1209'6
1173'6
1174'4
-30'2
1176'0
01:18P
Nov 26
1222'4
1225'0
1190'0
1191'0
-29'0
1192'6
01:18P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
448'0
448'0
-10'4
449'0
01:18P
Dec 26
481'4
483'4
471'0
471'0
-9'4
471'6
01:18P
Mar 27
496'4
498'6
486'2
486'2
-9'4
487'2
01:18P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
723'4
725'4
-0'6
725'4
01:18P
Dec 26
745'4
754'2
738'6
740'6
-1'2
740'6
01:18P
Mar 27
759'4
765'6
750'6
752'0
-1'6
752'0
01:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
659'6
-2'6
660'6
01:18P
Dec 26
684'2
689'0
675'6
676'4
-3'2
677'6
01:18P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
79.850
85.525
79.850
84.750
5.500
79.250
01:18P
Oct 26
77.500
82.375
77.500
82.100
4.925
77.175
01:18P
Nov 26
77.775
79.650
77.775
79.650
4.325
75.325
01:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.