Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 115 11015s 01:20P May 26 11215 11450 11105 11335 110 11330s 01:30P Jul 26 11545 11770 11545 11640 105 11655s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:30P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:30P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 01:30P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 01:20P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 95.325 119.400 91.250 91.500 0.600 94.775 02:21P May 26 90.475 113.000 88.450 88.500 0.975 91.475 02:21P Jun 26 92.975 103.075 84.400 84.475 2.275 86.675 02:21P My Custom Markets Symbol Open High Low Last Change Close Time More