Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16415
16420
16090
16110
- 260
16165
s
01:30P
Jan 27
16710
16845
16550
16625
- 255
16625
s
01:20P
Mar 27
16890
17080
16890
16900
- 220
16930
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'4
1289'6
1294'0
-4'6
1293'0
s
04:53P
Jan 27
1311'4
1327'0
1306'2
1310'2
-3'4
1309'2
s
04:45P
Mar 27
1321'0
1335'2
1315'2
1319'0
-3'0
1318'4
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
498'6
501'2
-21'2
500'6
s
04:51P
Mar 27
535'6
539'6
513'6
516'0
-20'4
515'4
s
04:47P
May 27
542'6
546'6
521'4
523'4
-19'6
523'2
s
03:14P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
743'2
752'2
729'2
732'0
-10'0
733'0
s
03:52P
Mar 27
756'0
765'2
743'0
745'6
-9'2
746'4
s
02:59P
May 27
763'2
770'2
748'4
751'0
-9'0
752'0
s
04:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
700'2
673'2
675'2
-17'0
675'6
s
04:52P
Mar 27
707'4
714'2
688'6
690'2
-16'2
690'6
s
04:45P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
89.050
91.925
88.450
90.325
1.050
90.425
s
04:45P
Dec 26
86.525
89.800
86.475
88.650
1.175
88.425
s
04:00P
Jan 27
85.800
88.000
85.800
86.850
1.025
86.725
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.