Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14025 14025 13915 13995 - 30 14025 08/10 Chart for @RR6U
Nov 26 14425 14435 14385 14430 - 35 14465 01:54A Chart for @RR6X
Jan 27 14780 14780 14755 14755 - 75 14830 08/10 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:45A Chart for @S6Q
Sep 26 1163'0 1165'2 1158'4 1158'4 -3'2 1161'6 07:45A Chart for @S6U
Nov 26 1181'0 1182'6 1175'4 1175'4 -4'0 1179'4 07:45A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 436'2 436'4 -1'6 438'2 07:45A Chart for @C6U
Dec 26 461'6 464'2 459'6 460'0 -1'6 461'6 07:45A Chart for @C6Z
Mar 27 477'2 479'6 475'2 475'2 -2'0 477'2 07:45A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 703'4 704'0 -9'4 713'4 07:45A Chart for @KW6U
Dec 26 730'4 738'4 721'0 721'4 -9'6 731'2 07:45A Chart for @KW6Z
Mar 27 743'4 751'4 734'4 734'6 -9'6 744'4 07:45A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 633'6 634'2 -6'2 640'4 07:46A Chart for @W6U
Dec 26 658'0 665'0 652'6 653'2 -6'0 659'2 07:45A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 82.200 84.600 81.700 82.425 0.300 82.125 07:49A Chart for @QM6U
Oct 26 81.100 83.250 80.700 81.200 0.050 81.150 07:49A Chart for @QM6V
Nov 26 79.675 80.925 79.175 79.175 -0.750 79.925 07:49A Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN