Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10400
10585
03/03
May 26
10930
10930
10890
10890
- 40
10930
03/03
Jul 26
11260
11260
11220
11220
- 40
11260
03/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1156'6
1'0
1155'6
02:40A
May 26
1171'0
1174'4
1166'2
1173'2
2'6
1170'4
02:40A
Jul 26
1183'6
1187'2
1179'4
1186'4
3'2
1183'2
02:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'4
434'0
-0'2
434'2
02:40A
May 26
446'0
447'0
445'2
446'6
0'2
446'4
02:40A
Jul 26
455'0
456'2
454'4
455'6
0'2
455'4
02:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4
s
02:39A
May 26
578'6
581'2
576'4
579'4
1'2
578'2
02:39A
Jul 26
590'6
594'4
590'2
592'0
0'4
591'4
02:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
571'4
0'0
572'2
02:39A
May 26
574'0
577'0
572'0
575'6
1'6
574'0
02:40A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
74.775
77.225
74.400
77.100
2.550
74.550
02:40A
May 26
73.900
75.925
73.425
75.925
2.375
73.550
02:40A
Jun 26
72.400
73.800
71.600
73.750
1.875
71.875
02:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.