Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10400 10585 08:19P May 26 10930 10930 10890 10890 - 40 10930 08:19P Jul 26 11260 11260 11220 11220 - 40 11260 08:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 08:25P May 26 1171'0 1173'4 1167'0 1167'2 -3'2 1170'4 08:25P Jul 26 1183'6 1186'6 1180'4 1180'6 -2'4 1183'2 08:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 08:25P May 26 446'0 446'4 445'2 445'6 -0'6 446'4 08:25P Jul 26 455'0 455'6 454'4 455'0 -0'4 455'4 08:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 08:24P May 26 578'6 581'2 576'4 578'0 -0'2 578'2 08:24P Jul 26 590'6 594'4 590'2 592'2 0'6 591'4 08:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 08:24P May 26 574'0 577'0 572'0 574'2 0'2 574'0 08:24P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 74.775 75.700 74.400 74.950 0.400 74.550 08:24P May 26 73.900 74.550 73.425 73.900 0.350 73.550 08:24P Jun 26 72.400 72.600 71.600 72.125 0.250 71.875 08:24P My Custom Markets Symbol Open High Low Last Change Close Time More