Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15655
15655
15565
15565
- 35
15600
09:04A
Nov 26
15970
16120
15935
15945
- 80
16025
09:04A
Jan 27
16420
16420
16320
16350
- 75
16425
09:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1280'2
09:04A
Nov 26
1296'6
1304'6
1292'0
1299'4
3'0
1296'4
09:06A
Jan 27
1312'0
1320'0
1307'2
1315'2
3'2
1312'0
09:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
-0'2
510'2
09:04A
Dec 26
530'4
534'4
526'2
532'6
2'4
530'2
09:06A
Mar 27
545'4
549'4
541'2
547'6
2'2
545'4
09:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
09:04A
Dec 26
804'0
804'4
789'6
797'4
-1'0
798'4
09:06A
Mar 27
815'4
818'0
803'6
813'2
1'2
812'0
09:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
09:04A
Dec 26
729'0
733'2
719'2
729'4
4'2
725'2
09:04A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
102.250
104.950
101.675
104.425
4.375
100.050
09:05A
Nov 26
97.950
100.000
97.400
99.525
3.575
95.950
09:05A
Dec 26
93.000
94.550
92.800
94.300
2.875
91.425
09:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.