Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 10555 10535 07:02P Chart for @RR6K
Jul 26 10920 10 10910 07:04P Chart for @RR6N
Sep 26 11260 11260 07:04P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1185'0 1180'4 1185'0 2'6 1182'2 07:05P Chart for @S6K
Jul 26 1197'0 1199'4 1195'2 1199'2 2'2 1197'0 07:05P Chart for @S6N
Aug 26 1189'2 1192'4 1189'0 1192'0 2'2 1189'6 07:05P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'2 464'6 465'6 -0'6 466'4 07:05P Chart for @C6K
Jul 26 477'0 477'2 475'4 477'0 -0'6 477'6 07:05P Chart for @C6N
Sep 26 482'2 482'2 480'6 482'0 -1'0 483'0 07:05P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 07:05P Chart for @KW6K
Jul 26 703'6 703'6 695'0 702'4 -2'2 704'6 07:05P Chart for @KW6N
Sep 26 714'6 714'6 706'0 712'6 -2'4 715'2 07:05P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:05P Chart for @W6K
Jul 26 652'2 653'6 648'2 652'6 -0'2 653'0 07:05P Chart for @W6N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 108.875 109.300 106.900 107.575 0.700 106.875 07:04P Chart for @QM6M
Jul 26 101.375 101.700 100.250 100.500 0.400 100.100 07:04P Chart for @QM6N
Aug 26 94.500 94.500 94.000 94.500 0.525 93.975 07:04P Chart for @QM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN