Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15830 15935 15780 15935 95 15840 09/16 Jan 27 16320 16320 16320 16320 85 16235 09/16 Mar 27 16600 16535 09/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1325'4 5'0 1320'4 01:55A Jan 27 1335'4 1348'2 1332'4 1342'2 5'0 1337'2 01:55A Mar 27 1343'4 1356'0 1340'4 1350'0 4'6 1345'2 01:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 533'2 -1'0 534'2 01:55A Mar 27 548'0 550'0 545'4 547'6 -1'0 548'6 01:55A May 27 553'4 556'4 552'4 554'2 -1'0 555'2 01:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 795'4 799'4 0'0 799'4 01:56A Mar 27 811'6 819'0 808'2 811'4 -0'6 812'2 01:55A May 27 815'2 822'0 811'6 814'2 -1'2 815'4 01:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 734'4 725'2 727'2 -3'4 730'6 01:55A Mar 27 746'4 750'2 741'6 743'4 -3'2 746'6 01:55A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 102.150 102.475 100.400 100.700 - 1.725 102.425 01:55A Nov 26 97.200 97.675 95.875 96.175 -1.325 97.500 01:55A Dec 26 92.475 93.000 91.850 91.850 -0.950 92.800 01:55A My Custom Markets Symbol Open High Low Last Change Close Time More