Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12660 12660 12595 12655 50 12605 12:49A Sep 26 13000 13000 13000 13000 15 12985 05/31 Nov 26 13545 13305 05/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1192'0 5'2 1186'6 05:24A Aug 26 1190'2 1196'2 1188'0 1195'6 5'4 1190'2 05:24A Sep 26 1181'0 1187'4 1178'6 1186'6 5'6 1181'0 05:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 446'0 -0'6 446'6 05:24A Sep 26 455'0 457'2 453'2 454'6 -1'0 455'6 05:24A Dec 26 473'6 476'4 472'4 474'4 -0'4 475'0 05:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 658'2 649'0 655'4 5'6 649'6 05:24A Sep 26 662'4 669'2 660'6 666'6 5'2 661'4 05:24A Dec 26 677'0 684'0 676'0 681'6 4'6 677'0 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 614'0 3'4 610'4 05:24A Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 05:24A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 88.575 91.250 88.575 90.625 3.275 87.350 05:25A Aug 26 86.200 88.625 86.200 88.275 2.975 85.300 05:25A Sep 26 84.750 86.100 84.750 86.100 2.900 83.200 05:25A My Custom Markets Symbol Open High Low Last Change Close Time More