Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
12410
12435
12410
12435
395
12040
12:53P
Jul 26
12375
12765
12280
12630
255
12375
12:53P
Sep 26
12690
13080
12685
12925
225
12700
12:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1221'2
7'6
1213'4
12:53P
Jul 26
1225'0
1235'0
1222'0
1231'4
4'6
1226'6
12:53P
Aug 26
1220'6
1229'4
1217'6
1226'0
4'2
1221'6
12:53P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
2'2
467'2
12:53P
Jul 26
478'2
484'4
477'4
482'4
2'4
480'0
12:53P
Sep 26
484'4
491'2
484'0
488'4
2'2
486'2
12:53P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
47'0
720'4
s
12:53P
Jul 26
738'0
750'0
723'2
727'2
-4'0
731'2
12:53P
Sep 26
746'4
758'0
733'4
737'6
-4'4
742'2
12:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
3'6
665'0
12:53P
Jul 26
679'4
683'2
667'0
678'2
-0'6
679'0
12:53P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
102.175
103.675
100.575
101.425
- 0.750
102.175
12:53P
Jul 26
98.550
99.050
96.500
97.225
-1.275
98.500
12:53P
Aug 26
94.150
94.400
92.500
92.900
-1.500
94.400
12:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.