Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14115
14130
14090
14090
35
14055
08:22P
Nov 26
14535
14550
14535
14540
50
14490
08:22P
Jan 27
14895
14840
08:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1151'6
1151'6
1151'6
0'2
1151'4
08:35P
Sep 26
1157'2
1159'4
1155'6
1159'0
2'4
1156'4
08:34P
Nov 26
1175'2
1177'6
1173'2
1177'0
2'2
1174'6
08:35P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
436'2
439'0
2'2
436'6
08:35P
Dec 26
460'4
462'2
459'4
462'0
2'0
460'0
08:35P
Mar 27
476'0
478'0
475'2
478'0
2'2
475'6
08:34P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'0
715'2
710'4
714'4
1'0
713'4
08:34P
Dec 26
731'0
733'0
728'0
732'2
1'2
731'0
08:34P
Mar 27
743'2
744'0
740'6
744'0
0'4
743'4
08:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
646'0
641'6
645'2
3'0
642'2
08:34P
Dec 26
662'4
665'6
660'6
664'4
3'2
661'2
08:34P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
75.000
76.025
74.675
75.800
0.575
75.225
08:35P
Oct 26
74.025
74.775
73.600
74.775
0.725
74.050
08:35P
Nov 26
72.675
72.675
72.550
72.550
-0.400
72.950
08:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.