Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11245 11290 11195 11225 - 55 11230 04/02 Jul 26 11630 11650 11570 11580 - 85 11580 04/02 Sep 26 11930 11995 11920 11920 - 80 11920 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 625'4 608'6 614'2 2'0 615'6s 04/02 Jul 26 628'2 640'2 623'2 629'4 2'6 631'0s 04/02 Sep 26 642'0 653'4 637'2 642'4 2'0 644'0s 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 98.675 113.975 97.525 112.050 11.425 111.550s 04/02 Jun 26 90.000 98.450 88.750 97.875 7.175 98.050s 04/02 Jul 26 83.600 89.500 83.000 89.325 5.200 89.400s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More