Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14105 14130 14055 14130 - 10 14140 08/20 Chart for @RR6U
Nov 26 14515 14600 14510 14570 - 30 14600 08/20 Chart for @RR6X
Jan 27 14945 14980 08/20 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1209'6 1211'4 -9'2 1220'6 01:57A Chart for @S6U
Nov 26 1235'4 1235'4 1224'4 1227'4 -9'0 1236'4 01:57A Chart for @S6X
Jan 27 1250'2 1250'2 1239'2 1242'4 -9'0 1251'4 01:57A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'2 474'4 476'2 -2'4 478'6 01:56A Chart for @C6U
Dec 26 502'0 502'0 499'0 500'6 -2'6 503'4 01:56A Chart for @C6Z
Mar 27 515'4 516'2 514'0 515'4 -2'6 518'2 01:56A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 759'0 762'4 0'2 762'2 01:57A Chart for @KW6U
Dec 26 777'0 780'2 773'4 777'0 0'4 776'4 01:56A Chart for @KW6Z
Mar 27 789'6 793'4 787'2 790'4 0'4 790'0 01:57A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 685'2 2'4 682'6 01:56A Chart for @W6U
Dec 26 699'0 705'0 697'6 702'6 2'6 700'0 01:56A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 86.400 86.900 86.100 86.300 -0.525 86.825 01:56A Chart for @QM6V
Nov 26 84.375 84.650 84.300 84.450 -0.400 84.850 01:56A Chart for @QM6X
Dec 26 82.350 82.375 82.275 82.275 -0.400 82.675 01:56A Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN