Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15185
15140
15185
145
15380
09/04
Nov 26
15840
15870
09/06
Jan 27
16260
16255
08:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
09/04
Nov 26
1310'2
0'0
1309'6
s
08:46A
Jan 27
1325'0
0'0
1325'0
s
08:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
s
09/06
Dec 26
536'6
0'0
536'6
s
08:30A
Mar 27
552'0
0'0
552'2
s
08:30A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
s
09/04
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2
s
08:30A
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2
s
01:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
09/04
Dec 26
732'6
0'0
734'0
s
08:39A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
92.275
93.025
90.875
92.400
0.925
91.475
08:47A
Nov 26
89.025
89.950
88.275
89.675
1.100
88.575
08:47A
Dec 26
85.975
86.600
85.625
86.350
0.900
85.450
08:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.