Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15700 15760 15700 15745 105 15640 09/20 Jan 27 16155 16195 16155 16195 95 16100 01:08A Mar 27 16410 16420 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1309'6 6'2 1303'4 04:21A Jan 27 1320'2 1332'4 1320'2 1326'2 6'2 1320'0 04:21A Mar 27 1329'0 1341'2 1329'0 1335'0 5'4 1329'4 04:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 532'6 5'2 527'4 04:21A Mar 27 541'2 548'2 540'0 546'4 5'0 541'4 04:21A May 27 548'0 554'6 546'6 553'2 5'0 548'2 04:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 784'2 799'4 782'6 793'6 10'0 783'6 04:21A Mar 27 799'0 812'0 799'0 806'2 9'0 797'2 04:21A May 27 805'6 815'6 805'6 809'4 7'4 802'0 04:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 723'4 9'2 714'2 04:21A Mar 27 731'4 743'6 731'4 739'0 9'0 730'0 04:21A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 101.925 101.925 97.750 98.600 - 1.700 100.300 04:21A Nov 26 96.775 97.000 93.475 94.450 -1.625 96.075 04:21A Dec 26 92.675 92.675 89.950 90.625 -1.425 92.050 04:21A My Custom Markets Symbol Open High Low Last Change Close Time More