Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15620 15630 09/10 Chart for @RR6U
Nov 26 16070 16070 16005 16020 - 50 16070 09/10 Chart for @RR6X
Jan 27 16525 45 16480 09/10 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 01:43A Chart for @S6U
Nov 26 1330'0 1335'2 1317'4 1319'2 -13'0 1332'2 01:44A Chart for @S6X
Jan 27 1345'0 1350'2 1333'0 1334'4 -12'6 1347'2 01:44A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 01:43A Chart for @C6U
Dec 26 533'2 533'4 527'6 528'2 -5'4 533'6 01:44A Chart for @C6Z
Mar 27 548'2 548'4 543'2 543'6 -5'4 549'2 01:44A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 01:43A Chart for @KW6U
Dec 26 819'0 819'0 809'0 813'6 -5'0 818'6 01:43A Chart for @KW6Z
Mar 27 830'0 830'0 822'0 826'2 -4'4 830'6 01:43A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 01:43A Chart for @W6U
Dec 26 741'2 743'4 733'2 737'2 -4'0 741'2 01:43A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 104.225 104.450 100.775 101.250 - 1.225 102.475 01:42A Chart for @QM6V
Nov 26 99.700 100.025 96.725 97.250 - 1.150 98.400 01:42A Chart for @QM6X
Dec 26 95.000 95.000 92.500 92.650 -1.275 93.925 01:42A Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN