Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12935
- 60
12805
s
01:20P
Sep 26
13350
13350
13175
13310
- 80
13265
s
02:46P
Nov 26
13695
13710
13560
13595
- 85
13620
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6
s
01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2
s
02:45P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
02:59P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0
s
01:20P
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4
s
03:18P
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4
s
01:20P
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6
s
03:26P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.125
68.800
67.025
68.500
-0.075
68.700
03:42P
Sep 26
68.000
68.600
67.300
68.450
-0.050
68.650
03:42P
Oct 26
67.500
68.600
67.350
68.600
0.150
68.550
03:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.