Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14200 14115 14195 65 14130 07/23 Chart for @RR6U
Nov 26 14565 14565 14565 14565 25 14540 07/23 Chart for @RR6X
Jan 27 15155 14885 07/23 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1242'4 5'0 1237'4 06:27A Chart for @S6Q
Sep 26 1229'4 1242'2 1227'2 1234'4 3'4 1231'0 06:27A Chart for @S6U
Nov 26 1242'0 1255'0 1240'0 1247'2 3'4 1243'6 06:27A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 463'4 -0'4 464'0 06:27A Chart for @C6U
Dec 26 486'2 492'0 486'0 487'4 0'0 487'4 06:27A Chart for @C6Z
Mar 27 501'6 507'2 501'2 502'6 -0'2 503'0 06:27A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 758'0 762'6 3'0 759'6 06:27A Chart for @KW6U
Dec 26 773'2 792'6 773'2 778'4 2'6 775'6 06:27A Chart for @KW6Z
Mar 27 786'0 803'0 785'6 789'2 1'6 787'4 06:27A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 694'6 695'4 -0'6 696'2 06:27A Chart for @W6U
Dec 26 712'2 728'2 712'0 713'0 -0'6 713'6 06:27A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 92.475 92.800 88.750 89.775 -2.425 92.200 06:27A Chart for @QM6U
Oct 26 87.000 87.050 84.375 85.100 -1.900 87.000 06:27A Chart for @QM6V
Nov 26 83.025 82.925 Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN