Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16430
16430
16385
16400
- 80
16480
09/28
Jan 27
16800
16800
16800
16800
- 110
16910
09/28
Mar 27
17115
17175
09/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1287'4
-0'6
1288'2
12:35A
Jan 27
1301'6
1306'4
1298'4
1302'2
-0'6
1303'0
12:35A
Mar 27
1311'2
1315'4
1307'6
1311'4
-0'4
1312'0
12:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'6
519'6
524'0
1'0
523'0
12:35A
Mar 27
535'6
538'0
533'6
537'4
1'0
536'4
12:35A
May 27
542'4
544'6
540'6
544'0
0'4
543'4
12:35A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
742'4
743'0
-2'6
745'6
12:35A
Mar 27
757'0
757'6
755'2
755'2
-2'4
757'6
12:35A
May 27
761'2
762'2
760'2
762'0
-0'2
762'2
12:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
690'2
686'0
687'2
-1'4
688'6
12:35A
Mar 27
703'6
705'0
700'6
702'0
-1'4
703'4
12:35A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
93.400
94.525
93.025
94.500
1.900
92.600
12:34A
Dec 26
89.975
90.825
89.500
90.825
1.825
89.000
12:34A
Jan 27
86.725
86.550
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.