Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
9915
9915
01:20P
Mar 26
10250
10260
01:20P
May 26
10490
10530
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1062'6
0'0
1063'2
01:20P
Mar 26
1075'6
0'0
1076'4
01:20P
May 26
1086'6
0'0
1087'4
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'4
0'0
451'0
01:20P
May 26
458'4
0'0
459'0
01:20P
Jul 26
463'6
0'0
464'4
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
528'4
535'0
528'4
534'2
6'0
534'0
s
01:20P
May 26
541'2
547'0
541'2
546'0
6'0
546'0
s
01:20P
Jul 26
553'0
559'4
553'0
558'6
5'6
558'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
0'0
521'6
01:20P
May 26
533'0
0'0
532'2
01:20P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
58.375
58.750
58.125
58.375
-0.025
58.350
s
04:00P
Mar 26
58.100
58.450
58.050
58.200
58.125
s
04:00P
Apr 26
57.975
58.275
57.900
58.025
57.975
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.