Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12260 12280 11950 12055 - 165 12040s 06/12 Sep 26 12620 12620 12310 12405 - 165 12400s 06/12 Nov 26 12815 12815 12650 12725 - 135 12745s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 06/12 Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 06/12 Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 86.375 87.225 83.175 84.275 -2.825 84.875s 06/12 Aug 26 84.400 85.600 81.800 82.750 -2.800 83.350s 06/12 Sep 26 82.850 83.575 80.650 81.175 -2.850 81.700s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More