Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14245
13840
14230
230
14000
11:45A
Nov 26
14360
14610
14230
14480
120
14360
11:45A
Jan 27
14850
14850
14850
14850
165
14685
11:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1217'2
-8'6
1226'0
11:45A
Sep 26
1210'0
1217'4
1204'6
1208'6
-6'6
1215'4
11:45A
Nov 26
1221'2
1230'2
1217'2
1221'4
-4'6
1226'2
11:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
452'4
445'4
451'2
1'6
449'4
11:45A
Dec 26
470'0
475'2
469'0
474'0
1'0
473'0
11:45A
Mar 27
485'6
491'0
484'6
489'6
1'2
488'4
11:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
717'4
727'2
3'4
723'6
11:45A
Dec 26
739'0
745'2
733'4
743'6
4'6
739'0
11:45A
Mar 27
749'6
758'0
746'0
756'4
5'2
751'2
11:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
665'2
672'6
-1'2
674'0
11:45A
Dec 26
690'4
696'4
683'2
690'6
-0'6
691'4
11:45A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
82.425
85.000
81.375
84.450
1.975
82.475
11:45A
Oct 26
80.950
82.750
80.000
82.075
1.175
80.900
11:45A
Nov 26
79.325
80.150
78.525
80.125
0.850
79.275
11:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.