Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13785 13995 13670 13900 155 13930s 02:31P Chart for @RR6U
Nov 26 14135 14350 13780 14305 160 14295s 01:20P Chart for @RR6X
Jan 27 14490 160 14635s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:01P Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 06:13P Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 06:22P Chart for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:22P Chart for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 06:19P Chart for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 04:45P Chart for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 05:41P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 05:57P Chart for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 06:14P Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 80.025 80.550 79.975 80.200 0.600 79.600 06:31P Chart for @QM6Q
Sep 26 79.500 80.000 79.500 79.625 0.500 79.125 06:31P Chart for @QM6U
Oct 26 78.600 78.600 78.450 78.450 0.375 78.075 06:31P Chart for @QM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN