Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 15185 15185 15140 15185 145 15380s 09/04 Nov 26 15695 15985 15495 15840 170 15870s 05:44P Jan 27 16060 16320 15940 16260 165 16255s 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 05:27P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 07:00A Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 06:28P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 05:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 -11'6 786'6s 09/04 Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 06:23P Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 05:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 06:51P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 92.275 92.500 91.725 92.100 0.625 91.475 06:53P Nov 26 89.025 89.225 88.875 88.875 0.300 88.575 06:53P Dec 26 85.975 86.000 85.850 86.000 0.550 85.450 06:53P My Custom Markets Symbol Open High Low Last Change Close Time More