Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15620
15630
09/10
Nov 26
16070
16070
16005
16020
- 50
16070
09/10
Jan 27
16525
45
16480
09/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
01:43A
Nov 26
1330'0
1335'2
1317'4
1319'2
-13'0
1332'2
01:44A
Jan 27
1345'0
1350'2
1333'0
1334'4
-12'6
1347'2
01:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
01:43A
Dec 26
533'2
533'4
527'6
528'2
-5'4
533'6
01:44A
Mar 27
548'2
548'4
543'2
543'6
-5'4
549'2
01:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2
s
01:43A
Dec 26
819'0
819'0
809'0
813'6
-5'0
818'6
01:43A
Mar 27
830'0
830'0
822'0
826'2
-4'4
830'6
01:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
01:43A
Dec 26
741'2
743'4
733'2
737'2
-4'0
741'2
01:43A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
104.225
104.450
100.775
101.250
- 1.225
102.475
01:42A
Nov 26
99.700
100.025
96.725
97.250
- 1.150
98.400
01:42A
Dec 26
95.000
95.000
92.500
92.650
-1.275
93.925
01:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.