Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
9505
9515
9505
9515
35
9480
08:37P
Mar 26
9825
9850
9800
9835
5
9830
08:37P
May 26
10060
10110
08:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1045'0
1046'6
1043'6
1046'4
0'2
1046'2
08:38P
Mar 26
1061'2
1064'0
1059'4
1060'2
-2'0
1062'2
08:38P
May 26
1073'4
1076'4
1072'4
1072'6
-1'6
1074'4
08:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
440'6
440'0
440'2
-0'2
440'4
08:38P
May 26
448'2
448'6
448'0
448'4
0'0
448'4
08:38P
Jul 26
454'4
455'0
454'2
454'4
0'0
454'4
08:38P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
521'2
522'0
520'2
520'6
-1'2
522'0
08:38P
May 26
534'2
534'4
533'2
533'6
-1'2
535'0
08:38P
Jul 26
548'2
548'4
547'0
547'0
-1'4
548'4
08:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'2
511'2
510'0
510'2
-0'4
510'6
08:38P
May 26
521'6
522'4
521'4
521'4
-0'4
522'0
08:38P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
57.900
57.975
57.800
57.850
-0.100
57.950
08:38P
Mar 26
57.700
57.775
57.575
57.650
-0.100
57.750
08:38P
Apr 26
57.925
57.575
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.