Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12935
12865
07/01
Sep 26
13350
13350
13320
13320
- 25
13345
07/01
Nov 26
13695
13695
13690
13690
- 15
13705
07/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1130'4
1126'2
1130'4
4'2
1126'2
01:42A
Aug 26
1132'4
1139'6
1131'4
1136'4
3'2
1133'2
01:42A
Sep 26
1134'6
1142'0
1134'0
1138'6
3'2
1135'4
01:42A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
422'0
421'0
421'6
0'6
421'0
01:42A
Sep 26
423'2
424'4
421'4
422'6
0'0
422'6
01:42A
Dec 26
443'0
443'6
441'0
441'4
-0'6
442'2
01:42A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
620'6
620'6
620'6
-2'4
623'2
01:42A
Sep 26
635'0
636'0
628'4
634'4
-0'4
635'0
01:42A
Dec 26
649'2
649'6
643'2
648'4
-0'4
649'0
01:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
592'6
590'6
592'6
0'6
592'0
01:42A
Sep 26
600'0
601'2
597'0
600'2
0'2
600'0
01:42A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.125
68.125
67.575
67.750
-0.825
68.575
01:42A
Sep 26
68.000
68.000
67.550
67.750
-0.750
68.500
01:42A
Oct 26
67.500
67.775
67.450
67.775
-0.625
68.400
01:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.