Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13860
13910
13860
13910
- 20
13930
08:00A
Nov 26
14305
14295
08:00A
Jan 27
14490
14635
07/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1197'6
1200'2
-2'0
1202'2
08:00A
Sep 26
1191'4
1197'2
1187'4
1189'6
-2'4
1192'2
08:00A
Nov 26
1200'4
1206'6
1196'6
1199'0
-2'6
1201'6
08:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
446'0
446'2
-1'2
447'4
08:01A
Dec 26
468'4
474'2
468'0
468'4
-1'0
469'4
08:00A
Mar 27
482'6
489'0
482'6
483'4
-0'6
484'2
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
713'4
717'2
-2'6
720'0
08:00A
Dec 26
732'0
746'4
727'2
731'4
-1'6
733'2
08:00A
Mar 27
742'2
755'6
737'6
743'2
0'0
743'2
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
671'4
677'6
0'2
677'4
08:00A
Dec 26
691'6
712'2
686'4
692'6
0'6
692'0
08:00A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
80.025
80.750
78.900
80.750
1.150
79.600
08:00A
Sep 26
79.500
80.175
78.375
80.075
0.950
79.125
08:00A
Oct 26
78.600
78.825
77.650
78.825
0.750
78.075
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.