Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14025 14025 13915 13995 - 30 14025 08/10 Nov 26 14425 14435 14385 14430 - 35 14465 01:54A Jan 27 14780 14780 14755 14755 - 75 14830 08/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 07:45A Sep 26 1163'0 1165'2 1158'4 1158'4 -3'2 1161'6 07:45A Nov 26 1181'0 1182'6 1175'4 1175'4 -4'0 1179'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 436'2 436'4 -1'6 438'2 07:45A Dec 26 461'6 464'2 459'6 460'0 -1'6 461'6 07:45A Mar 27 477'2 479'6 475'2 475'2 -2'0 477'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 721'2 703'4 704'0 -9'4 713'4 07:45A Dec 26 730'4 738'4 721'0 721'4 -9'6 731'2 07:45A Mar 27 743'4 751'4 734'4 734'6 -9'6 744'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 633'6 634'2 -6'2 640'4 07:46A Dec 26 658'0 665'0 652'6 653'2 -6'0 659'2 07:45A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 82.200 84.600 81.700 82.425 0.300 82.125 07:49A Oct 26 81.100 83.250 80.700 81.200 0.050 81.150 07:49A Nov 26 79.675 80.925 79.175 79.175 -0.750 79.925 07:49A My Custom Markets Symbol Open High Low Last Change Close Time More