Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12920 12920 12870 12885 - 90 12975 08:01P Chart for @RR6N
Sep 26 13365 13385 13315 13380 - 45 13425 08:01P Chart for @RR6U
Nov 26 13785 13785 08:01P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1124'2 1125'6 -1'6 1127'4 08:04P Chart for @S6N
Aug 26 1139'0 1139'0 1133'6 1134'2 -2'6 1137'0 08:04P Chart for @S6Q
Sep 26 1141'4 1141'4 1137'6 1138'2 -3'0 1141'2 08:04P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 412'6 413'2 -1'4 414'6 08:03P Chart for @C6N
Sep 26 424'0 424'4 422'2 423'0 -1'2 424'2 08:03P Chart for @C6U
Dec 26 443'0 443'6 441'6 442'0 -1'0 443'0 08:03P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 615'6 616'0 -4'4 620'4 08:04P Chart for @KW6N
Sep 26 629'6 629'6 625'0 625'6 -4'6 630'4 08:04P Chart for @KW6U
Dec 26 645'2 645'2 640'6 641'2 -4'4 645'6 08:04P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'6 586'2 -4'6 591'0 08:04P Chart for @W6N
Sep 26 600'0 600'4 596'4 597'0 -4'4 601'4 08:04P Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 71.425 71.825 71.300 71.750 -0.175 71.925 08:04P Chart for @QM6Q
Sep 26 71.000 71.200 71.000 71.200 -0.325 71.525 08:04P Chart for @QM6U
Oct 26 70.700 70.850 70.700 70.850 -0.175 71.025 08:04P Chart for @QM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN