Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15680
15680
15535
15620
40
15630
s
01:20P
Nov 26
16010
16175
15905
16120
30
16070
s
01:30P
Jan 27
16335
16540
16320
16525
50
16480
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
20'6
1316'0
s
01:20P
Nov 26
1309'4
1333'4
1305'0
1331'6
22'6
1332'2
s
01:30P
Jan 27
1325'0
1348'6
1320'6
1347'0
22'0
1347'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
6'2
514'0
s
01:20P
Dec 26
527'4
534'4
526'4
533'4
6'0
533'6
s
01:30P
Mar 27
543'0
549'6
542'2
548'6
6'0
549'2
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2
s
01:20P
Dec 26
806'4
819'4
798'4
819'0
12'4
818'6
s
01:30P
Mar 27
819'6
831'6
811'4
831'0
11'6
830'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
12'0
723'2
s
01:20P
Dec 26
729'0
742'0
723'2
741'4
12'4
741'2
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
96.875
103.100
95.400
102.050
6.000
102.475
01:48P
Nov 26
93.975
98.800
92.125
98.025
5.150
98.400
01:48P
Dec 26
90.000
94.250
88.500
93.475
4.150
93.925
01:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.