Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17750 17955 12:00P Jan 27 18295 18565 18270 18540 215 18325 12:00P Mar 27 18725 18970 18725 18955 225 18730 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1228'4 -0'4 1229'0 11:59A Jan 27 1230'0 1231'4 1218'2 1221'2 -9'4 1230'6 12:00P Mar 27 1236'6 1238'6 1225'0 1227'0 -11'0 1238'0 12:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'6 443'6 -4'2 448'0 12:00P Mar 27 460'4 461'4 454'6 455'6 -4'4 460'2 12:01P May 27 468'4 469'4 462'6 463'6 -4'4 468'2 12:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 625'6 628'0 -11'4 639'4 12:00P Mar 27 649'4 650'6 635'4 637'6 -11'6 649'4 12:00P May 27 653'0 653'6 638'4 640'6 -12'0 652'6 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 588'4 592'0 -7'4 599'4 12:00P Mar 27 615'0 617'2 603'2 606'4 -7'6 614'2 12:00P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 26 86.450 88.325 85.200 88.225 1.700 86.525 12:01P Jan 27 85.350 87.200 84.075 87.075 1.650 85.425 12:00P Feb 27 83.475 85.200 82.975 85.200 1.050 84.150 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More