Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10400 10585 03/03 May 26 10930 10930 10890 10890 - 40 10930 03/03 Jul 26 11260 11260 11220 11220 - 40 11260 03/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 02:40A May 26 1171'0 1174'4 1166'2 1173'2 2'6 1170'4 02:40A Jul 26 1183'6 1187'2 1179'4 1186'4 3'2 1183'2 02:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 02:40A May 26 446'0 447'0 445'2 446'6 0'2 446'4 02:40A Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 02:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 02:39A May 26 578'6 581'2 576'4 579'4 1'2 578'2 02:39A Jul 26 590'6 594'4 590'2 592'0 0'4 591'4 02:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 02:39A May 26 574'0 577'0 572'0 575'6 1'6 574'0 02:40A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 74.775 77.225 74.400 77.100 2.550 74.550 02:40A May 26 73.900 75.925 73.425 75.925 2.375 73.550 02:40A Jun 26 72.400 73.800 71.600 73.750 1.875 71.875 02:40A My Custom Markets Symbol Open High Low Last Change Close Time More