Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11870
11870
11870
11870
30
11840
06/16
Sep 26
12200
15
12185
06/16
Nov 26
12545
12530
06/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1139'6
9'6
1130'0
06:44A
Aug 26
1133'6
1145'0
1132'6
1144'6
10'2
1134'4
06:44A
Sep 26
1131'6
1144'4
1131'6
1144'0
10'6
1133'2
06:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
419'0
412'2
418'6
5'0
413'6
06:44A
Sep 26
422'6
428'0
421'0
427'6
5'2
422'4
06:44A
Dec 26
442'6
448'2
441'2
448'0
5'4
442'4
06:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
643'2
632'4
643'2
9'4
633'6
06:44A
Sep 26
641'2
651'0
640'2
650'6
9'6
641'0
06:44A
Dec 26
656'6
666'2
655'6
666'0
9'6
656'2
06:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
607'2
593'4
606'6
10'6
596'0
06:44A
Sep 26
603'6
615'0
602'6
614'6
10'4
604'2
06:44A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.475
76.825
74.725
76.725
0.675
76.050
06:44A
Aug 26
75.850
76.100
74.125
75.875
0.600
75.275
06:44A
Sep 26
75.225
75.500
73.650
75.225
0.625
74.600
06:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.