Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12945
12945
12945
12945
145
12800
09:00P
Sep 26
13275
13405
13275
13405
135
13270
09:00P
Nov 26
13745
13750
13745
13750
120
13630
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
09:23P
Aug 26
1181'4
1188'6
1180'0
1187'4
3'4
1184'0
09:24P
Sep 26
1177'2
1185'2
1176'6
1184'6
3'6
1181'0
09:23P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
09:22P
Sep 26
437'0
439'2
435'6
439'2
1'0
438'2
09:23P
Dec 26
456'6
459'0
455'0
459'0
1'2
457'6
09:23P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
640'4
623'4
640'4
11'4
638'4
s
09:23P
Sep 26
647'0
648'0
642'2
648'0
-1'6
649'6
09:23P
Dec 26
660'0
662'4
656'6
662'2
-2'0
664'2
09:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
605'6
605'6
605'6
-0'2
606'0
09:23P
Sep 26
613'0
613'0
609'6
612'4
-1'4
614'0
09:23P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.700
69.500
68.625
69.225
0.675
68.550
09:23P
Sep 26
68.700
69.250
68.650
69.250
0.700
68.550
09:23P
Oct 26
68.700
68.525
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.