Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14010
14050
13900
13900
- 110
14010
08:40A
Nov 26
14355
14355
14310
14310
- 60
14370
08:40A
Jan 27
14730
14695
08:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1224'0
1209'0
1221'0
16'4
1204'4
08:40A
Sep 26
1200'0
1212'0
1197'0
1209'6
16'2
1193'4
08:40A
Nov 26
1210'0
1222'4
1207'4
1220'2
17'2
1203'0
08:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'2
4'4
444'6
08:40A
Dec 26
472'0
475'6
470'0
472'6
5'2
467'4
08:40A
Mar 27
487'0
491'2
485'6
488'0
5'0
483'0
08:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
727'2
730'6
-1'4
732'2
08:40A
Dec 26
749'0
754'6
742'2
745'6
-1'0
746'6
08:40A
Mar 27
761'0
765'4
754'2
757'4
-0'4
758'0
08:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
676'4
677'2
-5'4
682'6
08:40A
Dec 26
704'2
708'4
694'2
694'6
-5'0
699'6
08:40A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
83.225
85.150
80.525
81.850
-0.650
82.500
08:40A
Sep 26
82.900
84.600
79.575
81.200
-0.575
81.775
08:40A
Oct 26
82.475
82.475
78.325
79.600
-0.750
80.350
08:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.