Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17140 17145 17050 17075 - 65 17140 10/19 Jan 27 17630 17630 17535 17545 - 75 17620 10/19 Mar 27 17975 17975 17960 17960 - 25 17985 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1256'6 1249'2 1256'0 2'4 1253'4 03:39A Jan 27 1267'2 1271'6 1264'2 1271'4 2'6 1268'6 03:39A Mar 27 1276'0 1280'4 1273'2 1280'0 2'2 1277'6 03:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 466'6 464'6 466'2 -0'6 467'0 03:38A Mar 27 480'0 481'2 479'0 481'0 0'4 480'4 03:38A May 27 488'0 489'4 487'2 489'2 0'6 488'4 03:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 699'4 702'2 696'4 701'6 2'2 699'4 03:38A Mar 27 711'2 714'2 708'4 713'6 2'2 711'4 03:38A May 27 716'6 718'6 713'6 717'4 1'0 716'4 03:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 657'4 652'4 657'2 2'0 655'2 03:38A Mar 27 669'4 672'0 667'2 671'6 1'6 670'0 03:38A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 26 98.225 100.100 98.050 99.800 1.250 98.550 03:38A Jan 27 96.400 98.000 96.250 97.850 1.175 96.675 03:38A Feb 27 95.800 95.800 95.800 95.800 1.100 94.700 03:38A My Custom Markets Symbol Open High Low Last Change Close Time More