Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11045
11065
10940
10980
- 10
10990
11:17A
Jul 26
11390
11395
11280
11330
10
11320
11:17A
Sep 26
11645
11655
11645
11655
- 10
11665
11:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1170'2
1171'2
-3'2
1174'4
11:23A
Jul 26
1191'4
1201'2
1185'6
1186'6
-3'4
1190'2
11:23A
Aug 26
1184'2
1193'2
1179'2
1180'2
-3'6
1184'0
11:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
455'4
1'6
453'6
11:23A
Jul 26
461'6
465'4
461'0
464'6
2'6
462'0
11:23A
Sep 26
465'4
469'6
465'0
469'0
3'2
465'6
11:22A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
648'0
637'4
643'2
-0'2
643'4
11:22A
Jul 26
656'0
660'4
650'2
655'0
-0'6
655'6
11:22A
Sep 26
668'2
672'2
662'2
667'6
0'0
667'6
11:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
603'0
-2'0
605'0
11:22A
Jul 26
614'0
620'4
608'6
610'6
-2'0
612'6
11:22A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
90.925
93.425
87.625
93.425
3.750
89.675
11:22A
Jul 26
86.650
88.525
84.325
88.525
2.525
86.000
11:22A
Aug 26
82.250
84.500
81.500
84.500
1.875
82.625
11:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.