Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 17295 17375 17280 17280 - 20 17300 07:46P Jan 27 17775 17840 17755 17755 - 20 17775 07:47P Mar 27 18220 18220 18205 18210 45 18165 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1244'0 1244'4 -0'6 1245'2 07:46P Jan 27 1258'0 1259'4 1256'6 1257'0 -1'2 1258'2 07:48P Mar 27 1266'0 1267'4 1264'6 1265'2 -1'0 1266'2 07:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 464'2 464'4 1'2 463'2 07:48P Mar 27 478'0 480'0 478'0 478'2 1'0 477'2 07:48P May 27 486'2 487'6 486'2 486'2 1'0 485'2 07:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 671'6 671'6 -1'2 673'0 07:47P Mar 27 687'0 687'0 683'2 683'2 -1'0 684'2 07:47P May 27 693'0 693'2 690'6 692'4 2'0 690'4 07:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'6 628'0 -0'2 628'2 07:47P Mar 27 645'2 645'4 642'4 642'4 -0'2 642'6 07:47P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 26 97.875 98.125 97.775 98.025 0.875 97.150 07:47P Jan 27 96.050 96.300 96.050 96.300 0.850 95.450 07:47P Feb 27 94.400 94.400 94.400 94.400 0.700 93.700 07:47P My Custom Markets Symbol Open High Low Last Change Close Time More