Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12245
12310
12210
12275
65
12205
06/21
Sep 26
12610
12635
12575
12635
30
12565
06/21
Nov 26
12925
12900
06/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1129'4
6'6
1122'6
01:50A
Aug 26
1129'6
1136'0
1129'4
1135'0
6'6
1128'2
01:50A
Sep 26
1130'4
1136'0
1129'4
1134'4
6'0
1128'4
01:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
414'2
415'4
-2'0
417'4
01:50A
Sep 26
425'4
426'2
423'0
424'0
-1'2
425'2
01:50A
Dec 26
445'0
445'2
442'2
443'2
-0'6
444'0
01:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
637'4
638'6
-5'2
644'0
01:50A
Sep 26
651'4
655'6
644'4
645'6
-5'4
651'2
01:50A
Dec 26
665'6
669'6
659'4
660'4
-5'2
665'6
01:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
601'2
603'2
-2'4
605'6
01:50A
Sep 26
615'0
620'4
610'0
611'6
-2'2
614'0
01:50A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
75.325
78.125
74.850
75.425
-0.425
75.850
01:50A
Sep 26
74.500
76.750
74.025
74.425
-0.675
75.100
01:50A
Oct 26
73.950
75.925
73.500
73.500
-0.675
74.175
01:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.