Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11095 11200 11000 11195 95 11100 08:53A Jul 26 11380 11495 11310 11490 65 11425 08:53A Sep 26 11800 11770 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'2 1164'4 -2'6 1167'2 08:53A Jul 26 1183'2 1187'2 1177'0 1180'4 -2'4 1183'0 08:53A Aug 26 1177'0 1180'0 1171'0 1174'6 -1'6 1176'4 08:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 446'6 449'4 0'6 448'6 08:53A Jul 26 458'0 460'6 455'4 458'0 0'4 457'4 08:53A Sep 26 462'0 464'2 459'2 461'2 0'0 461'2 08:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 637'6 640'4 3'6 636'6 08:53A Jul 26 657'2 662'6 650'4 654'2 4'2 650'0 08:53A Sep 26 667'0 673'6 662'0 665'2 3'4 661'6 08:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 594'2 3'0 591'2 08:53A Jul 26 604'2 610'2 598'4 602'6 3'4 599'2 08:53A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 89.650 91.950 87.175 87.625 3.775 83.850 08:53A Jun 26 87.850 89.625 85.450 85.950 3.350 82.600 08:53A Jul 26 82.400 85.500 82.400 82.950 2.725 80.225 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More