Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14210 14210 14130 14165 - 45 14210 07/21 Nov 26 14600 14595 07/21 Jan 27 14850 14920 07/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1216'4 1222'6 3'2 1219'4 03:02A Sep 26 1209'6 1217'6 1206'2 1212'2 1'6 1210'4 03:02A Nov 26 1222'4 1229'4 1217'6 1224'2 1'4 1222'6 03:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 456'0 452'0 455'2 2'4 452'6 03:02A Dec 26 475'0 479'0 474'6 478'2 3'0 475'2 03:02A Mar 27 490'2 494'2 490'2 493'6 2'6 491'0 03:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 742'0 732'4 740'0 7'0 733'0 03:02A Dec 26 749'2 757'6 748'4 756'0 6'4 749'4 03:02A Mar 27 762'6 769'6 761'4 768'2 6'0 762'2 03:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 686'4 678'0 684'4 6'4 678'0 03:02A Dec 26 696'0 703'6 695'2 702'4 6'4 696'0 03:02A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 84.575 87.825 84.500 87.400 3.050 84.350 03:02A Oct 26 82.500 84.500 82.175 84.200 2.100 82.100 03:02A Nov 26 80.075 80.075 79.975 79.975 -0.025 80.000 03:02A My Custom Markets Symbol Open High Low Last Change Close Time More