Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
12100
60
12040
07:06P
Jul 26
12375
12375
12280
12360
- 15
12375
07:06P
Sep 26
12690
12690
12685
12685
- 15
12700
07:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
07:08P
Jul 26
1225'0
1228'4
1224'4
1227'2
0'4
1226'6
07:08P
Aug 26
1220'6
1223'2
1220'6
1222'2
0'4
1221'6
07:08P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
07:08P
Jul 26
478'2
480'2
478'0
478'4
-1'4
480'0
07:08P
Sep 26
484'4
486'6
484'2
485'4
-0'6
486'2
07:09P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
47'0
720'4
s
07:09P
Jul 26
738'0
740'6
731'2
733'0
1'6
731'2
07:08P
Sep 26
746'4
749'6
740'6
742'0
-0'2
742'2
07:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
629'6
0'0
665'0
07:09P
Jul 26
679'4
682'2
674'4
675'4
-3'4
679'0
07:09P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
102.175
102.275
101.650
101.800
- 0.375
102.175
07:08P
Jul 26
98.550
98.550
97.975
98.050
-0.450
98.500
07:08P
Aug 26
94.150
94.150
93.775
93.950
-0.450
94.400
07:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.