Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14765
14915
14700
14815
10
14845
s
01:20P
Nov 26
15250
15410
15170
15355
10
15335
s
01:30P
Jan 27
15725
15800
15725
15745
15
15740
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1260'4
1239'6
1252'4
2'2
1256'4
s
01:30P
Nov 26
1261'0
1272'0
1250'6
1263'4
2'0
1268'0
s
03:43P
Jan 27
1276'0
1286'6
1265'6
1278'4
2'2
1283'0
s
03:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
508'0
-3'6
510'2
s
03:59P
Dec 26
534'2
537'4
528'0
531'4
-3'0
533'4
s
03:54P
Mar 27
548'0
551'2
541'6
545'2
-3'4
547'2
s
03:23P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
791'2
809'2
785'4
801'6
11'4
803'4
s
01:20P
Dec 26
808'0
827'0
802'4
820'0
13'2
822'0
s
02:56P
Mar 27
818'6
838'6
816'0
832'2
12'6
834'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
740'0
12'2
742'6
s
03:18P
Dec 26
746'4
767'4
741'0
758'0
12'4
760'6
s
02:31P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.050
84.200
80.675
83.550
1.300
83.525
s
04:00P
Nov 26
80.200
82.575
79.500
82.050
1.125
81.975
s
04:00P
Dec 26
78.700
80.475
78.200
80.100
0.825
80.100
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.