Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14195
14220
14195
14195
14195
09:32P
Nov 26
14635
14635
14605
14605
10
14595
09:00P
Jan 27
14980
14980
14980
14980
5
14975
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
11:36P
Sep 26
1167'2
1173'6
1167'2
1173'4
7'4
1166'0
11:38P
Nov 26
1183'4
1188'2
1182'4
1188'2
6'0
1182'2
11:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
450'4
447'4
450'2
2'2
448'0
11:38P
Dec 26
472'0
474'6
471'4
474'6
2'6
472'0
11:38P
Mar 27
487'6
490'4
487'4
490'2
2'4
487'6
11:39P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
727'0
719'0
725'2
4'6
720'4
11:38P
Dec 26
733'4
740'2
733'0
738'6
4'0
734'6
11:38P
Mar 27
747'4
753'4
747'4
751'6
3'0
748'6
11:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
659'6
652'4
658'2
5'4
652'6
11:40P
Dec 26
668'2
675'0
667'4
673'6
5'4
668'2
11:38P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
81.125
81.450
80.675
81.300
0.050
81.250
11:39P
Oct 26
80.300
80.600
79.900
80.450
80.450
11:39P
Nov 26
78.950
79.200
78.950
79.175
0.100
79.075
11:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.