Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13785
13805
13730
13765
- 10
13775
07/14
Nov 26
14135
14140
14110
14140
5
14135
07/14
Jan 27
14490
14475
07/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1191'0
1198'0
5'2
1192'6
04:06A
Sep 26
1181'2
1188'2
1179'6
1187'0
5'6
1181'2
04:05A
Nov 26
1191'0
1198'0
1189'4
1197'2
6'2
1191'0
04:05A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
443'6
437'0
442'6
4'2
438'4
04:06A
Dec 26
459'6
466'0
458'6
465'2
4'6
460'4
04:05A
Mar 27
475'0
481'2
474'4
480'6
5'0
475'6
04:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
696'0
675'2
693'6
15'6
678'0
04:05A
Dec 26
691'2
710'0
690'0
707'6
15'2
692'4
04:05A
Mar 27
703'2
721'2
703'0
719'4
15'2
704'2
04:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
663'2
642'6
661'2
16'2
645'0
04:05A
Dec 26
659'0
677'4
657'6
675'4
15'6
659'6
04:05A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
79.725
80.925
79.275
79.375
0.025
79.350
04:05A
Sep 26
79.000
80.100
78.600
78.700
0.025
78.675
04:05A
Oct 26
78.000
78.375
77.900
77.900
0.375
77.525
04:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.