Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12935
12805
07:03P
Sep 26
13260
13260
13260
13260
- 50
13265
07:03P
Nov 26
13595
13620
07:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1139'2
1139'2
1139'2
7'4
1131'6
07:05P
Aug 26
1140'2
1150'4
1140'2
1149'4
13'2
1136'2
07:05P
Sep 26
1140'0
1150'2
1140'0
1149'4
13'4
1136'0
07:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
432'4
430'0
432'4
7'4
425'0
07:05P
Sep 26
425'0
429'4
425'0
429'0
6'0
423'0
07:05P
Dec 26
444'4
448'2
444'4
447'6
6'2
441'4
07:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
623'4
623'4
623'4
-3'4
627'0
07:05P
Sep 26
638'0
644'0
634'0
643'0
4'4
638'4
07:05P
Dec 26
651'0
657'2
648'0
657'0
4'6
652'2
07:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
07:05P
Sep 26
600'4
605'0
600'2
604'4
4'6
599'6
07:05P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.175
69.250
68.100
68.225
-0.475
68.700
07:05P
Sep 26
68.500
69.175
68.175
68.350
-0.300
68.650
07:05P
Oct 26
68.475
69.025
68.100
68.575
0.025
68.550
07:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.