Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10660 11015 03/09 May 26 11280 11310 11220 11310 - 20 11330 02:13A Jul 26 11575 11575 11575 11575 - 80 11655 03/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 03:19A May 26 1185'4 1196'2 1177'6 1191'2 -5'0 1196'2 03:19A Jul 26 1198'6 1209'0 1190'6 1204'0 -5'0 1209'0 03:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 03:19A May 26 450'0 451'0 445'4 450'4 -3'2 453'6 03:18A Jul 26 461'2 462'4 457'0 462'0 -3'4 465'4 03:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 03:19A May 26 613'4 614'0 598'2 611'6 -8'0 619'6 03:19A Jul 26 625'6 627'0 611'4 625'4 -7'4 633'0 03:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 03:19A May 26 600'0 600'0 585'4 593'6 -9'4 603'2 03:19A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 85.600 91.425 84.375 87.325 -7.450 94.775 03:19A May 26 83.100 88.400 82.000 84.900 -6.575 91.475 03:19A Jun 26 80.800 83.525 78.200 80.525 -6.150 86.675 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More