Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12945 12945 12945 12945 145 12800 09:00P Chart for @RR6N
Sep 26 13275 13405 13275 13405 135 13270 09:00P Chart for @RR6U
Nov 26 13745 13750 13745 13750 120 13630 09:00P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 09:23P Chart for @S6N
Aug 26 1181'4 1188'6 1180'0 1187'4 3'4 1184'0 09:24P Chart for @S6Q
Sep 26 1177'2 1185'2 1176'6 1184'6 3'6 1181'0 09:23P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 09:22P Chart for @C6N
Sep 26 437'0 439'2 435'6 439'2 1'0 438'2 09:23P Chart for @C6U
Dec 26 456'6 459'0 455'0 459'0 1'2 457'6 09:23P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 09:23P Chart for @KW6N
Sep 26 647'0 648'0 642'2 648'0 -1'6 649'6 09:23P Chart for @KW6U
Dec 26 660'0 662'4 656'6 662'2 -2'0 664'2 09:23P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 09:23P Chart for @W6N
Sep 26 613'0 613'0 609'6 612'4 -1'4 614'0 09:23P Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 68.700 69.500 68.625 69.225 0.675 68.550 09:23P Chart for @QM6Q
Sep 26 68.700 69.250 68.650 69.250 0.700 68.550 09:23P Chart for @QM6U
Oct 26 68.700 68.525 Chart for @QM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN