Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10590 10695 10560 10690 - 30 10655s 01:30P May 26 10865 10960 10860 10955 - 30 10930s 01:30P Jul 26 11170 11170 11160 11160 - 20 11220s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:56P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:42P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 03:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:57P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:59P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 02:48P May 26 536'0 552'0 535'4 552'0 14'4 550'4s 03:42P Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 03:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 03:59P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 26 59.650 61.350 59.500 61.325 1.725 61.075s 04:00P Apr 26 59.350 61.025 59.350 61.025 1.625 60.800s 04:00P May 26 59.275 61.100 59.275 60.650 1.500 60.550s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More