Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13580
13850
13405
13795
255
13765
s
01:30P
Nov 26
13865
14245
13830
14210
260
14195
s
01:20P
Jan 27
14200
14200
14200
14200
270
14540
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2
s
02:30P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2
s
01:30P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6
s
02:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6
s
02:36P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4
s
02:45P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4
s
02:41P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
755'2
724'2
731'0
5'2
730'6
s
01:30P
Dec 26
739'4
769'4
739'2
747'0
6'0
746'6
s
01:30P
Mar 27
751'4
780'0
750'0
758'6
6'2
758'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'4
658'2
663'4
2'6
663'4
s
02:40P
Dec 26
678'4
703'0
675'0
681'2
3'6
681'4
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
84.625
85.925
82.975
83.625
-0.825
83.600
02:44P
Oct 26
82.025
82.700
80.225
80.775
-1.275
80.800
02:44P
Nov 26
78.925
78.925
77.925
78.200
-1.475
78.200
02:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.