Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16550
16550
16440
16440
- 125
16565
09:00P
Jan 27
16860
16920
16860
16860
- 125
16985
09:00P
Mar 27
17120
17120
17110
17110
- 135
17245
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1304'0
1305'0
-12'4
1317'4
10:28P
Jan 27
1331'6
1332'2
1318'2
1319'2
-12'6
1332'0
10:28P
Mar 27
1338'6
1339'6
1326'2
1327'2
-12'4
1339'6
10:29P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
518'2
519'4
-8'0
527'4
10:28P
Mar 27
540'0
540'4
532'4
533'6
-7'6
541'4
10:28P
May 27
547'6
547'6
539'4
540'6
-7'4
548'2
10:29P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
750'2
753'2
-13'6
767'0
10:29P
Mar 27
778'0
778'0
763'2
766'2
-13'2
779'4
10:29P
May 27
780'2
780'6
768'6
770'6
-13'2
784'0
10:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
689'2
692'4
-14'4
707'0
10:29P
Mar 27
721'0
721'0
705'2
708'2
-13'2
721'4
10:29P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
94.700
94.725
92.750
93.025
-1.575
94.600
10:29P
Dec 26
90.500
90.500
89.300
89.400
-1.500
90.900
10:29P
Jan 27
87.525
87.525
86.600
86.600
-1.300
87.900
10:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.