Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13990 14055 13825 13915 - 60 13975 10:07A Chart for @RR6U
Nov 26 14465 14465 14255 14280 - 110 14390 10:07A Chart for @RR6X
Jan 27 14750 14725 10:07A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1212'2 -35'6 1248'0 10:12A Chart for @S6Q
Sep 26 1232'6 1236'6 1197'6 1204'2 -36'0 1240'2 10:12A Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1217'6 -35'6 1253'4 10:12A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 454'0 -10'2 464'2 10:12A Chart for @C6U
Dec 26 482'0 485'0 471'2 476'6 -10'6 487'4 10:12A Chart for @C6Z
Mar 27 497'6 500'0 486'6 492'0 -11'0 503'0 10:12A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 730'2 739'0 -6'2 745'2 10:12A Chart for @KW6U
Dec 26 764'0 768'6 746'6 755'6 -5'6 761'4 10:12A Chart for @KW6Z
Mar 27 776'2 779'4 758'0 767'0 -5'6 772'6 10:12A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 671'6 -6'2 678'0 10:12A Chart for @W6U
Dec 26 698'0 699'2 681'4 688'6 -6'6 695'4 10:12A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 86.400 86.400 82.150 83.250 -6.050 89.300 10:12A Chart for @QM6U
Oct 26 83.200 83.200 79.500 80.400 -4.750 85.150 10:12A Chart for @QM6V
Nov 26 78.625 78.650 77.850 78.400 -3.325 81.725 10:12A Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN