Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14690
15085
14465
14550
- 145
14550
s
03:31P
Nov 26
15190
15545
14930
14985
- 135
15015
s
06:18P
Jan 27
15520
15820
15515
15515
- 105
15425
s
04:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
05:20P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
06:12P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
05:52P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
06:18P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
06:00P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
769'4
747'2
753'4
-5'6
750'4
s
06:00P
Dec 26
776'0
786'2
763'6
769'4
-5'2
767'2
s
05:45P
Mar 27
788'4
799'0
777'2
783'4
-5'0
780'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
682'4
0'2
681'6
s
05:45P
Dec 26
704'6
715'0
696'4
700'6
0'2
699'4
s
05:45P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
85.000
85.150
85.000
85.125
0.125
85.000
06:19P
Nov 26
83.350
83.425
83.350
83.425
0.125
83.300
06:19P
Dec 26
81.275
81.350
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.