Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15725
15730
15655
15655
- 30
15600
s
01:20P
Nov 26
16070
16165
15900
16070
- 45
16025
s
02:30P
Jan 27
16470
16550
16335
16510
- 55
16425
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
02:53P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
03:24P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
03:25P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
01:20P
Dec 26
819'0
819'0
790'6
799'4
-20'2
798'4
s
02:32P
Mar 27
830'0
830'4
804'6
812'6
-18'6
812'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0
s
01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2
s
01:20P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
104.225
104.450
98.500
100.200
- 2.275
100.050
03:30P
Nov 26
99.700
100.025
94.800
96.100
- 2.300
95.950
03:30P
Dec 26
95.000
95.000
90.700
91.500
-2.425
91.425
03:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.