Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14010
14035
13990
14035
25
14010
09:00P
Nov 26
14365
14370
09:00P
Jan 27
14730
14695
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1216'6
1209'2
1209'6
5'2
1204'4
10:57P
Sep 26
1200'0
1203'6
1197'4
1197'4
4'0
1193'4
10:57P
Nov 26
1210'0
1213'6
1207'4
1208'2
5'2
1203'0
10:57P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
451'2
447'2
447'2
2'4
444'6
10:57P
Dec 26
472'0
474'0
470'4
470'4
3'0
467'4
10:57P
Mar 27
487'0
489'4
486'0
486'0
3'0
483'0
10:57P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
735'4
740'4
731'2
731'2
-1'0
732'2
10:55P
Dec 26
749'0
754'6
745'4
745'4
-1'2
746'6
10:55P
Mar 27
761'0
765'4
756'6
756'6
-1'2
758'0
10:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
681'4
682'4
-0'2
682'6
10:57P
Dec 26
704'2
708'4
699'0
699'4
-0'2
699'6
10:57P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
83.225
85.150
83.225
84.400
1.900
82.500
10:42P
Sep 26
82.900
84.600
82.850
83.600
1.825
81.775
10:57P
Oct 26
82.475
82.475
81.600
81.600
1.250
80.350
10:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.