Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14115
14150
14030
14120
65
14055
09:09A
Nov 26
14535
14580
14495
14550
60
14490
09:09A
Jan 27
14850
14850
14850
14850
10
14840
09:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1151'6
0'2
1151'4
09:09A
Sep 26
1157'2
1160'2
1153'6
1155'2
-1'2
1156'4
09:10A
Nov 26
1175'2
1179'0
1172'2
1173'6
-1'0
1174'6
09:09A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
435'4
436'4
-0'2
436'6
09:09A
Dec 26
460'4
462'2
458'2
459'4
-0'4
460'0
09:09A
Mar 27
476'0
478'0
474'0
475'2
-0'4
475'6
09:10A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'0
719'6
707'4
708'4
-5'0
713'4
09:10A
Dec 26
731'0
737'0
725'0
726'4
-4'4
731'0
09:10A
Mar 27
743'2
748'6
737'4
741'2
-2'2
743'4
09:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
649'0
638'0
638'2
-4'0
642'2
09:10A
Dec 26
662'4
667'4
657'2
657'4
-3'6
661'2
09:10A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
75.000
76.850
74.450
76.150
0.925
75.225
09:09A
Oct 26
74.025
75.500
73.350
74.975
0.925
74.050
09:09A
Nov 26
72.675
72.675
72.550
72.550
-0.400
72.950
09:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.