Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
11045
11145
10940
11110
110
11100
s
02:30P
Jul 26
11390
11490
11280
11405
120
11440
s
05:12P
Sep 26
11645
11810
11645
11750
95
11760
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4
s
06:00P
Jul 26
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4
s
05:58P
Aug 26
1184'2
1193'2
1172'0
1173'0
-10'6
1173'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
454'2
0'4
454'2
s
05:58P
Jul 26
461'6
466'0
461'0
462'4
0'6
462'6
s
05:41P
Sep 26
465'4
470'0
465'0
466'6
1'2
467'0
s
04:50P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
648'0
636'4
637'6
-5'6
637'6
s
05:13P
Jul 26
656'0
660'4
648'6
650'0
-5'6
650'0
s
05:22P
Sep 26
668'2
672'2
661'0
661'6
-5'6
662'0
s
04:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
598'2
599'0
-5'6
599'2
s
02:43P
Jul 26
614'0
620'4
606'4
607'2
-5'6
607'0
s
05:37P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
92.625
93.125
92.375
92.525
-0.425
92.950
06:04P
Jul 26
87.875
87.875
87.875
87.875
-0.500
88.375
06:04P
Aug 26
84.550
84.425
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.