Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15380
09:00P
Nov 26
15850
15950
15830
15830
- 40
15870
09:31P
Jan 27
16260
16255
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
10:43P
Nov 26
1315'2
1320'4
1310'4
1315'2
5'4
1309'6
10:43P
Jan 27
1329'6
1335'6
1326'0
1331'0
6'0
1325'0
10:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
10:43P
Dec 26
539'2
541'6
538'2
541'0
4'2
536'6
10:43P
Mar 27
554'2
557'0
553'4
557'0
4'6
552'2
10:43P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
s
10:41P
Dec 26
817'0
827'0
812'6
825'4
23'2
802'2
10:43P
Mar 27
827'6
839'4
827'2
838'2
23'0
815'2
10:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
716'0
0'0
716'0
10:43P
Dec 26
746'4
759'4
742'6
757'6
23'6
734'0
10:43P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
92.275
93.275
90.875
93.000
1.525
91.475
10:41P
Nov 26
89.025
90.150
88.275
89.600
1.025
88.575
10:41P
Dec 26
85.975
86.600
85.625
86.350
0.900
85.450
10:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.