Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16275 16280 16100 16135 - 30 16165 09/30 Jan 27 16730 16730 16560 16560 - 65 16625 09/30 Mar 27 16865 16865 16865 16865 - 65 16930 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1291'2 -1'6 1293'0 05:05A Jan 27 1306'2 1311'2 1300'2 1308'0 -1'2 1309'2 05:05A Mar 27 1315'2 1320'4 1309'2 1317'2 -1'2 1318'4 05:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'2 498'2 502'6 2'0 500'6 05:05A Mar 27 516'2 518'0 513'2 517'6 2'2 515'4 05:05A May 27 524'0 525'4 521'0 525'2 2'0 523'2 05:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 742'6 729'6 742'2 9'2 733'0 05:04A Mar 27 745'4 756'0 743'4 755'6 9'2 746'4 05:04A May 27 750'6 760'6 749'2 760'6 8'6 752'0 05:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 681'2 670'6 680'6 5'0 675'6 05:04A Mar 27 690'2 696'2 686'4 695'6 5'0 690'6 05:04A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 90.375 92.850 88.800 92.400 1.975 90.425 05:05A Dec 26 88.225 90.375 87.000 90.000 1.575 88.425 05:05A Jan 27 86.750 87.975 86.150 87.950 1.225 86.725 05:05A My Custom Markets Symbol Open High Low Last Change Close Time More