Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14205
20
14185
08:15P
Nov 26
14605
14620
09:00P
Jan 27
14850
14970
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1157'4
0'0
1157'2
10:43P
Sep 26
1160'0
1166'4
1157'6
1166'0
6'0
1160'0
10:42P
Nov 26
1177'6
1184'4
1175'4
1184'0
6'2
1177'6
10:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
441'4
438'4
441'4
2'4
439'0
10:43P
Dec 26
461'6
464'2
461'2
464'2
2'2
462'0
10:43P
Mar 27
477'2
479'6
476'6
479'6
2'2
477'4
10:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
700'4
696'4
700'0
0'2
699'6
10:42P
Dec 26
718'4
718'4
715'0
717'6
0'2
717'4
10:42P
Mar 27
730'4
730'4
727'6
730'4
0'0
730'4
10:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
631'6
628'4
630'4
-0'6
631'2
10:42P
Dec 26
650'0
650'6
647'6
650'0
-0'4
650'4
10:42P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
78.200
78.400
77.750
78.000
0.700
77.300
10:43P
Oct 26
76.850
77.000
76.600
77.000
0.850
76.150
10:43P
Nov 26
75.650
74.900
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.