Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15185 15140 15185 145 15380 09/04 Chart for @RR6U
Nov 26 15840 15870 09/06 Chart for @RR6X
Jan 27 16260 16255 08:06A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U
Nov 26 1310'2 0'0 1309'6s 08:46A Chart for @S6X
Jan 27 1325'0 0'0 1325'0s 08:30A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U
Dec 26 536'6 0'0 536'6s 08:30A Chart for @C6Z
Mar 27 552'0 0'0 552'2s 08:30A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/04 Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 08:30A Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 01:46A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U
Dec 26 732'6 0'0 734'0s 08:39A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 92.275 93.025 90.875 92.400 0.925 91.475 08:47A Chart for @QM6V
Nov 26 89.025 89.950 88.275 89.675 1.100 88.575 08:47A Chart for @QM6X
Dec 26 85.975 86.600 85.625 86.350 0.900 85.450 08:47A Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN