Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11905
12060
11905
12055
125
11930
07:29P
Sep 26
12305
12420
12265
12415
125
12290
07:29P
Nov 26
12575
12635
07:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1133'0
1130'0
1130'6
-1'2
1132'0
07:30P
Aug 26
1136'0
1137'6
1135'0
1135'2
-1'4
1136'6
07:30P
Sep 26
1133'0
1137'0
1133'0
1135'2
-1'2
1136'4
07:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'0
418'4
419'0
-2'0
421'0
07:30P
Sep 26
428'6
429'2
426'6
427'2
-2'2
429'4
07:30P
Dec 26
447'6
448'6
446'2
446'6
-2'0
448'6
07:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
654'6
649'0
650'0
-2'4
652'4
07:30P
Sep 26
660'4
661'6
656'4
657'2
-2'4
659'6
07:30P
Dec 26
675'2
675'4
670'4
671'0
-2'6
673'6
07:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
614'2
610'0
610'2
-2'4
612'6
07:30P
Sep 26
622'0
622'0
618'2
618'6
-2'4
621'2
07:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.050
76.300
75.750
75.975
-0.825
76.800
07:30P
Aug 26
75.275
75.875
74.975
75.025
-0.975
76.000
07:30P
Sep 26
74.825
74.825
74.825
74.825
-0.325
75.150
07:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.