Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14050
13990
14035
55
13980
08:26P
Nov 26
14425
14425
14425
14425
20
14405
09:00P
Jan 27
14825
14820
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1179'6
1173'4
1177'6
0'0
1177'6
09:39P
Nov 26
1192'4
1194'2
1188'2
1191'6
-0'6
1192'4
09:39P
Jan 27
1207'6
1209'2
1203'6
1207'0
-0'6
1207'6
09:39P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
460'6
458'0
460'2
1'2
459'0
09:39P
Dec 26
483'2
485'2
482'0
484'6
1'4
483'2
09:39P
Mar 27
498'4
501'0
498'2
500'4
1'4
499'0
09:39P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
751'4
756'4
2'2
754'2
09:39P
Dec 26
768'0
775'6
765'6
771'4
3'6
767'6
09:39P
Mar 27
778'6
786'6
777'0
781'6
3'0
778'6
09:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
672'0
674'4
-0'2
674'6
09:39P
Dec 26
692'6
695'0
687'0
689'4
0'0
689'4
09:39P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
82.300
83.025
81.825
82.800
0.400
82.400
09:39P
Oct 26
81.750
82.150
80.950
81.950
0.475
81.475
09:39P
Nov 26
80.000
80.100
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.