Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15355 15430 15210 15210 - 95 15235s 01:20P Chart for @RR6U
Nov 26 15900 15980 15640 15695 - 100 15725s 01:30P Chart for @RR6X
Jan 27 16250 16300 16025 16130 - 100 16110s 01:30P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 01:30P Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 01:20P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Chart for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 01:30P Chart for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 01:20P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 01:20P Chart for @KW6U
Dec 26 845'0 858'2 825'0 835'6 -11'0 834'2s 01:30P Chart for @KW6Z
Mar 27 858'0 870'4 838'2 849'0 -10'6 847'6s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 01:30P Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 90.675 92.250 89.000 90.925 0.700 91.000 02:01P Chart for @QM6V
Nov 26 88.325 89.500 86.850 88.200 0.450 88.275 02:01P Chart for @QM6X
Dec 26 85.300 85.550 84.300 85.050 0.075 85.250 02:01P Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN