Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 26 12410 12435 12410 12435 395 12040 12:53P Chart for @RR6K
Jul 26 12375 12765 12280 12630 255 12375 12:53P Chart for @RR6N
Sep 26 12690 13080 12685 12925 225 12700 12:53P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'2 7'6 1213'4 12:53P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1231'4 4'6 1226'6 12:53P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1226'0 4'2 1221'6 12:53P Chart for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:53P Chart for @C6K
Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:53P Chart for @C6N
Sep 26 484'4 491'2 484'0 488'4 2'2 486'2 12:53P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 12:53P Chart for @KW6K
Jul 26 738'0 750'0 723'2 727'2 -4'0 731'2 12:53P Chart for @KW6N
Sep 26 746'4 758'0 733'4 737'6 -4'4 742'2 12:53P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:53P Chart for @W6K
Jul 26 679'4 683'2 667'0 678'2 -0'6 679'0 12:53P Chart for @W6N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 102.175 103.675 100.575 101.425 - 0.750 102.175 12:53P Chart for @QM6M
Jul 26 98.550 99.050 96.500 97.225 -1.275 98.500 12:53P Chart for @QM6N
Aug 26 94.150 94.400 92.500 92.900 -1.500 94.400 12:53P Chart for @QM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN