Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13580 13850 13405 13795 255 13765s 01:30P Chart for @RR6U
Nov 26 13865 14245 13830 14210 260 14195s 01:20P Chart for @RR6X
Jan 27 14200 14200 14200 14200 270 14540s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 01:30P Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 02:45P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 02:36P Chart for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 02:45P Chart for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 02:41P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 755'2 724'2 731'0 5'2 730'6s 01:30P Chart for @KW6U
Dec 26 739'4 769'4 739'2 747'0 6'0 746'6s 01:30P Chart for @KW6Z
Mar 27 751'4 780'0 750'0 758'6 6'2 758'2s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 02:40P Chart for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 84.625 85.925 82.975 83.625 -0.825 83.600 02:44P Chart for @QM6U
Oct 26 82.025 82.700 80.225 80.775 -1.275 80.800 02:44P Chart for @QM6V
Nov 26 78.925 78.925 77.925 78.200 -1.475 78.200 02:44P Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN