Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16295 16590 16265 16475 155 16320 10:07A Jan 27 16695 16975 16695 16910 170 16740 10:07A Mar 27 16950 17150 16950 17150 160 16990 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1318'0 0'0 1318'0 10:07A Jan 27 1326'2 1343'2 1325'6 1332'6 -1'0 1333'6 10:07A Mar 27 1335'0 1351'2 1334'2 1340'0 -2'4 1342'4 10:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'0 529'6 0'6 529'0 10:07A Mar 27 541'2 545'0 540'4 543'4 0'0 543'4 10:07A May 27 548'4 552'2 547'6 550'2 -0'4 550'6 10:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 766'4 -5'2 771'6 10:07A Mar 27 782'4 787'2 776'2 779'2 -6'2 785'4 10:07A May 27 786'4 791'6 780'6 783'4 -7'0 790'4 10:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'4 -3'0 708'4 10:07A Mar 27 724'0 728'0 715'4 720'4 -3'6 724'2 10:07A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 92.700 95.850 91.250 95.775 3.625 92.150 10:07A Dec 26 89.675 92.250 88.725 92.200 2.700 89.500 10:07A Jan 27 87.275 88.400 86.825 88.400 1.300 87.100 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More