Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14210 14210 14130 14165 - 45 14210 07/21 Chart for @RR6U
Nov 26 14600 14595 07/21 Chart for @RR6X
Jan 27 14850 14920 07/21 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1223'4 4'0 1219'4 03:15A Chart for @S6Q
Sep 26 1209'6 1217'6 1206'2 1213'0 2'4 1210'4 03:15A Chart for @S6U
Nov 26 1222'4 1229'4 1217'6 1225'2 2'4 1222'6 03:15A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 456'0 452'0 455'6 3'0 452'6 03:15A Chart for @C6U
Dec 26 475'0 479'0 474'6 478'6 3'4 475'2 03:15A Chart for @C6Z
Mar 27 490'2 494'2 490'2 494'0 3'0 491'0 03:15A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 742'0 732'4 740'0 7'0 733'0 03:15A Chart for @KW6U
Dec 26 749'2 757'6 748'4 755'4 6'0 749'4 03:15A Chart for @KW6Z
Mar 27 762'6 769'6 761'4 767'2 5'0 762'2 03:15A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 686'4 678'0 684'0 6'0 678'0 03:15A Chart for @W6U
Dec 26 696'0 703'6 695'2 701'2 5'2 696'0 03:15A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 84.575 87.825 84.500 87.400 3.050 84.350 03:15A Chart for @QM6U
Oct 26 82.500 84.500 82.175 84.025 1.925 82.100 03:15A Chart for @QM6V
Nov 26 80.075 80.075 79.975 79.975 -0.025 80.000 03:15A Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN