Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 13000 13000 12865 12980 - 5 12985 09:16A Chart for @RR6N
Sep 26 13350 13350 13235 13345 - 10 13355 09:16A Chart for @RR6U
Nov 26 13600 13630 13555 13630 - 35 13665 09:16A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1189'0 -7'4 1196'4 09:15A Chart for @S6N
Aug 26 1190'0 1192'6 1184'4 1188'4 -6'4 1195'0 09:15A Chart for @S6Q
Sep 26 1176'0 1178'2 1170'4 1173'6 -6'4 1180'2 09:16A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'0 -5'2 463'2 09:16A Chart for @C6N
Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 09:16A Chart for @C6U
Dec 26 480'6 487'2 480'0 483'0 -3'4 486'4 09:16A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 680'4 -1'4 682'0 09:16A Chart for @KW6N
Sep 26 688'0 697'4 683'6 691'6 -1'4 693'2 09:16A Chart for @KW6U
Dec 26 703'0 713'4 699'6 708'6 -0'2 709'0 09:16A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 636'0 640'2 -6'0 646'2 09:16A Chart for @W6N
Sep 26 653'4 658'6 649'4 653'6 -5'4 659'2 09:16A Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.500 89.450 93.800 -2.800 96.600 09:16A Chart for @QM6N
Aug 26 91.475 91.475 86.925 90.675 -2.425 93.100 09:16A Chart for @QM6Q
Sep 26 87.850 87.850 84.400 87.850 -1.750 89.600 09:16A Chart for @QM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN