Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14170
13990
14100
120
13980
10:00A
Nov 26
14425
14585
14425
14545
140
14405
10:00A
Jan 27
14825
14820
10:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1194'4
1173'4
1194'2
16'4
1177'6
10:00A
Nov 26
1192'4
1209'4
1188'2
1209'0
16'4
1192'4
10:00A
Jan 27
1207'6
1224'6
1203'6
1224'4
16'6
1207'6
10:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
462'6
3'6
459'0
10:00A
Dec 26
483'2
487'4
482'0
487'4
4'2
483'2
10:00A
Mar 27
498'4
503'0
498'2
503'0
4'0
499'0
10:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
743'2
751'0
-3'2
754'2
10:00A
Dec 26
768'0
775'6
757'4
765'0
-2'6
767'6
10:00A
Mar 27
778'6
786'6
769'2
777'4
-1'2
778'6
10:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
672'0
-2'6
674'6
10:00A
Dec 26
692'6
695'0
680'6
687'0
-2'4
689'4
10:00A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
82.300
83.250
81.550
82.425
0.025
82.400
10:01A
Oct 26
81.750
82.350
80.800
81.650
0.175
81.475
10:01A
Nov 26
80.300
80.875
80.250
80.300
0.200
80.100
10:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.