Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13580
13580
13475
13480
- 30
13510
07/29
Nov 26
13960
25
13935
07/29
Jan 27
14215
14270
07/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1177'4
-0'4
1178'0
02:14A
Sep 26
1176'0
1177'2
1168'0
1176'6
0'6
1176'0
02:14A
Nov 26
1192'4
1194'0
1184'2
1193'6
1'0
1192'6
02:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
450'4
445'4
450'2
1'2
449'0
02:14A
Dec 26
471'0
473'4
468'4
473'2
1'4
471'6
02:14A
Mar 27
486'4
488'2
483'6
488'2
1'0
487'2
02:14A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
725'0
748'2
724'2
747'0
21'4
725'4
02:14A
Dec 26
739'4
762'6
739'2
762'0
21'2
740'6
02:14A
Mar 27
751'4
773'2
750'0
772'6
20'6
752'0
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
683'4
658'2
682'4
21'6
660'6
02:14A
Dec 26
678'4
700'0
675'0
699'0
21'2
677'6
02:14A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
84.625
85.875
83.075
84.900
0.450
84.450
02:14A
Oct 26
82.025
82.700
80.825
81.850
-0.200
82.050
02:14A
Nov 26
78.925
78.925
78.550
78.550
-1.125
79.675
02:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.