Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
15910
15985
15790
15820
- 175
15995
11:20A
Jan 27
16205
16315
16190
16220
- 160
16380
11:20A
Mar 27
16600
16600
16600
16600
- 30
16630
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1315'2
1294'2
1314'4
10'2
1304'2
11:21A
Jan 27
1319'4
1331'4
1310'2
1331'2
11'0
1320'2
11:21A
Mar 27
1327'2
1339'2
1318'2
1338'6
10'6
1328'0
11:21A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
535'0
527'2
532'6
-0'4
533'2
11:21A
Mar 27
548'0
549'6
542'4
547'6
-0'2
548'0
11:21A
May 27
555'0
556'2
549'6
554'4
-0'6
555'2
11:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
789'6
797'6
778'2
793'4
1'0
792'4
11:21A
Mar 27
804'2
811'4
792'4
807'4
0'6
806'6
11:21A
May 27
809'0
815'6
798'2
812'0
0'2
811'6
11:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
727'4
711'2
723'2
1'2
722'0
11:21A
Mar 27
739'2
743'4
728'4
739'4
0'2
739'2
11:21A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
102.000
105.700
101.225
105.400
4.000
101.400
11:21A
Nov 26
97.500
100.550
97.175
100.475
3.325
97.150
11:21A
Dec 26
92.725
95.300
92.725
95.300
2.700
92.600
11:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.