Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13250
12820
06/30
Sep 26
13340
13445
13270
13385
95
13290
06/30
Nov 26
13690
13725
13635
13725
70
13655
06/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1115'0
1114'0
1114'0
-2'6
1116'6
12:59A
Aug 26
1123'4
1130'4
1120'2
1128'4
4'2
1124'2
12:59A
Sep 26
1126'4
1134'4
1124'6
1132'6
4'0
1128'6
12:59A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
414'0
412'2
414'0
1'2
412'6
12:55A
Sep 26
416'6
420'2
415'6
419'4
2'6
416'6
12:59A
Dec 26
436'2
439'6
435'4
439'0
3'0
436'0
12:59A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
613'0
612'4
613'0
2'0
611'0
12:59A
Sep 26
624'2
635'4
622'4
633'4
8'2
625'2
12:59A
Dec 26
640'2
650'0
637'6
648'0
7'6
640'2
12:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
584'6
577'2
584'6
4'0
580'6
12:59A
Sep 26
587'6
598'4
586'4
597'0
7'6
589'2
12:59A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
70.075
70.175
69.575
69.600
0.100
69.500
12:59A
Sep 26
69.700
69.850
69.400
69.400
0.125
69.275
12:59A
Oct 26
69.000
68.975
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.