Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 13860 13910 13860 13910 - 20 13930 07/15 Chart for @RR6U
Nov 26 14305 14295 07/15 Chart for @RR6X
Jan 27 14490 14635 07/15 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'2 -2'0 1202'2 12:43A Chart for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'2 -2'0 1192'2 12:43A Chart for @S6U
Nov 26 1200'4 1205'2 1196'6 1199'6 -2'0 1201'6 12:43A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 12:43A Chart for @C6U
Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 12:43A Chart for @C6Z
Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 12:43A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 723'2 715'2 717'2 -2'6 720'0 12:43A Chart for @KW6U
Dec 26 732'0 736'2 729'0 730'6 -2'4 733'2 12:43A Chart for @KW6Z
Mar 27 742'2 745'6 739'4 742'0 -1'2 743'2 12:43A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 675'6 -1'6 677'4 12:43A Chart for @W6U
Dec 26 691'6 694'2 688'0 690'2 -1'6 692'0 12:43A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 80.025 80.550 79.225 79.350 -0.250 79.600 12:43A Chart for @QM6Q
Sep 26 79.500 80.000 78.775 78.875 -0.250 79.125 12:43A Chart for @QM6U
Oct 26 78.600 78.600 78.450 78.450 0.375 78.075 12:43A Chart for @QM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN