Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10830 10835 10825 10825 25 10800 07:18P Jul 26 11170 11200 11170 11195 25 11170 07:18P Sep 26 11470 11510 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1167'0 1162'0 1166'2 2'4 1163'6 07:19P Jul 26 1176'6 1182'4 1176'6 1181'4 3'0 1178'4 07:19P Aug 26 1170'0 1175'2 1170'0 1174'4 3'0 1171'4 07:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 457'0 454'2 456'6 1'6 455'0 07:19P Jul 26 463'0 465'4 462'4 465'2 1'6 463'4 07:19P Sep 26 468'0 470'2 467'6 470'2 1'6 468'4 07:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 668'0 658'4 666'0 7'0 659'0 07:19P Jul 26 670'2 679'2 670'2 677'2 7'4 669'6 07:19P Sep 26 682'4 689'6 681'0 687'6 7'0 680'6 07:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 613'6 608'4 613'6 5'4 608'2 07:19P Jul 26 618'0 622'6 617'4 622'4 5'6 616'6 07:19P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 95.850 96.675 95.425 96.100 1.700 94.400 07:18P Jul 26 91.475 91.500 91.000 91.100 1.525 89.575 07:18P Aug 26 86.850 86.875 86.850 86.875 1.225 85.650 07:18P My Custom Markets Symbol Open High Low Last Change Close Time More