Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12540 12560 12370 12405 - 125 12530 11:20A Chart for @RR6N
Sep 26 12895 12895 12740 12785 - 115 12900 11:20A Chart for @RR6U
Nov 26 13060 13100 13060 13100 - 120 13220 11:20A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1122'0 1123'6 -30'2 1154'0 11:23A Chart for @S6N
Aug 26 1157'0 1159'2 1126'0 1127'2 -31'0 1158'2 11:22A Chart for @S6Q
Sep 26 1154'0 1154'4 1122'4 1123'4 -30'6 1154'2 11:22A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'2 -8'2 431'4 11:23A Chart for @C6N
Sep 26 439'6 440'0 431'2 432'0 -8'2 440'2 11:22A Chart for @C6U
Dec 26 459'0 459'4 450'4 451'4 -8'2 459'6 11:23A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 619'2 -4'6 624'0 11:22A Chart for @KW6N
Sep 26 636'0 638'0 627'6 631'4 -4'2 635'6 11:21A Chart for @KW6U
Dec 26 653'0 653'6 644'2 647'4 -4'4 652'0 11:22A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'0 -6'2 587'2 11:22A Chart for @W6N
Sep 26 600'2 603'6 593'2 594'6 -6'0 600'6 11:22A Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 95.975 95.975 91.950 93.100 -2.925 96.025 11:22A Chart for @QM6N
Aug 26 92.425 92.425 89.200 89.950 -2.750 92.700 11:22A Chart for @QM6Q
Sep 26 87.900 88.500 86.475 87.075 -2.350 89.425 11:22A Chart for @QM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN