Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16550
16550
16405
16535
- 30
16565
10:55A
Jan 27
16860
16945
16820
16945
- 40
16985
10:55A
Mar 27
17120
17130
17025
17025
- 220
17245
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1297'4
1313'6
-3'6
1317'4
10:56A
Jan 27
1331'6
1332'2
1312'4
1327'2
-4'6
1332'0
10:56A
Mar 27
1338'6
1339'6
1321'0
1334'4
-5'2
1339'6
10:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
527'2
514'6
527'0
-0'4
527'4
10:56A
Mar 27
540'0
540'4
528'6
540'4
-1'0
541'4
10:56A
May 27
547'6
547'6
535'6
546'6
-1'4
548'2
10:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
742'2
763'2
-3'6
767'0
10:55A
Mar 27
778'0
778'0
755'2
776'0
-3'4
779'4
10:55A
May 27
780'2
780'6
760'2
779'0
-5'0
784'0
10:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
701'0
-6'0
707'0
10:55A
Mar 27
721'0
721'0
698'6
715'4
-6'0
721'4
10:55A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
94.700
94.725
92.100
93.700
-0.900
94.600
10:55A
Dec 26
90.500
90.500
88.650
89.800
-1.100
90.900
10:55A
Jan 27
87.525
87.525
85.975
87.300
-0.600
87.900
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.