Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12945
13170
12945
13060
260
12800
09:45A
Sep 26
13275
13700
13275
13390
120
13270
09:45A
Nov 26
13745
14045
13745
13755
125
13630
09:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1187'0
1178'4
1178'4
-3'6
1182'2
09:47A
Aug 26
1181'4
1190'2
1178'0
1179'0
-5'0
1184'0
09:46A
Sep 26
1177'2
1186'4
1175'2
1176'4
-4'4
1181'0
09:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
442'0
437'2
438'2
-2'4
440'6
09:46A
Sep 26
437'0
441'2
435'6
436'2
-2'0
438'2
09:46A
Dec 26
456'6
461'2
455'0
456'2
-1'4
457'6
09:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
639'4
634'6
639'4
1'0
638'4
09:47A
Sep 26
647'0
652'6
642'2
645'0
-4'6
649'6
09:47A
Dec 26
660'0
667'0
656'6
659'0
-5'2
664'2
09:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
605'2
-0'6
606'0
09:47A
Sep 26
613'0
618'0
609'2
613'4
-0'4
614'0
09:47A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
68.700
70.500
68.625
70.050
1.500
68.550
09:47A
Sep 26
68.700
70.325
68.650
70.025
1.475
68.550
09:47A
Oct 26
69.375
70.050
68.850
70.050
1.525
68.525
09:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.