Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9505 9515 9505 9515 35 9480 08:37P Chart for @RR6F
Mar 26 9825 9850 9800 9835 5 9830 08:37P Chart for @RR6H
May 26 10060 10110 08:37P Chart for @RR6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1043'6 1046'4 0'2 1046'2 08:38P Chart for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'2 -2'0 1062'2 08:38P Chart for @S6H
May 26 1073'4 1076'4 1072'4 1072'6 -1'6 1074'4 08:38P Chart for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 08:38P Chart for @C6H
May 26 448'2 448'6 448'0 448'4 0'0 448'4 08:38P Chart for @C6K
Jul 26 454'4 455'0 454'2 454'4 0'0 454'4 08:38P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 520'2 520'6 -1'2 522'0 08:38P Chart for @KW6H
May 26 534'2 534'4 533'2 533'6 -1'2 535'0 08:38P Chart for @KW6K
Jul 26 548'2 548'4 547'0 547'0 -1'4 548'4 08:38P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 510'0 510'2 -0'4 510'6 08:38P Chart for @W6H
May 26 521'6 522'4 521'4 521'4 -0'4 522'0 08:38P Chart for @W6K
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 57.900 57.975 57.800 57.850 -0.100 57.950 08:38P Chart for @QM6G
Mar 26 57.700 57.775 57.575 57.650 -0.100 57.750 08:38P Chart for @QM6H
Apr 26 57.925 57.575 Chart for @QM6J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN