Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16415 16420 16325 16375 - 50 16425 09/29 Jan 27 16885 16880 09/29 Mar 27 17150 17150 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1298'0 0'2 1297'6 02:12A Jan 27 1311'4 1317'0 1310'0 1312'4 -0'2 1312'6 02:12A Mar 27 1321'0 1325'6 1319'0 1322'0 0'4 1321'4 02:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 523'0 521'0 522'4 0'4 522'0 02:12A Mar 27 535'6 536'4 535'0 536'2 0'2 536'0 02:12A May 27 542'6 543'4 542'4 543'0 0'0 543'0 02:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 747'6 742'2 744'2 1'2 743'0 02:13A Mar 27 756'0 760'4 755'2 757'0 1'2 755'6 02:13A May 27 763'2 765'2 761'0 761'2 0'2 761'0 02:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 697'6 690'6 693'4 0'6 692'6 02:13A Mar 27 707'4 712'0 705'2 707'4 0'4 707'0 02:13A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 89.050 89.975 88.450 89.275 -0.100 89.375 02:14A Dec 26 86.525 87.550 86.475 87.150 -0.100 87.250 02:14A Jan 27 85.800 85.800 85.800 85.800 0.100 85.700 02:14A My Custom Markets Symbol Open High Low Last Change Close Time More