Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9915 9915 01:20P Chart for @RR6F
Mar 26 10250 10260 01:20P Chart for @RR6H
May 26 10490 10530 01:20P Chart for @RR6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 0'0 1063'2 01:20P Chart for @S6F
Mar 26 1075'6 0'0 1076'4 01:20P Chart for @S6H
May 26 1086'6 0'0 1087'4 01:20P Chart for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 01:20P Chart for @C6H
May 26 458'4 0'0 459'0 01:20P Chart for @C6K
Jul 26 463'6 0'0 464'4 01:20P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 01:20P Chart for @KW6H
May 26 541'2 547'0 541'2 546'0 6'0 546'0s 01:20P Chart for @KW6K
Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 01:20P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 0'0 521'6 01:20P Chart for @W6H
May 26 533'0 0'0 532'2 01:20P Chart for @W6K
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 26 58.375 58.750 58.125 58.375 -0.025 58.350s 04:00P Chart for @QM6G
Mar 26 58.100 58.450 58.050 58.200 58.125s 04:00P Chart for @QM6H
Apr 26 57.975 58.275 57.900 58.025 57.975s 04:00P Chart for @QM6J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN