Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12540
12560
12370
12405
- 125
12530
11:20A
Sep 26
12895
12895
12740
12785
- 115
12900
11:20A
Nov 26
13060
13100
13060
13100
- 120
13220
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1122'0
1123'6
-30'2
1154'0
11:23A
Aug 26
1157'0
1159'2
1126'0
1127'2
-31'0
1158'2
11:22A
Sep 26
1154'0
1154'4
1122'4
1123'4
-30'6
1154'2
11:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
422'0
423'2
-8'2
431'4
11:23A
Sep 26
439'6
440'0
431'2
432'0
-8'2
440'2
11:22A
Dec 26
459'0
459'4
450'4
451'4
-8'2
459'6
11:23A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
624'4
626'4
615'4
619'2
-4'6
624'0
11:22A
Sep 26
636'0
638'0
627'6
631'4
-4'2
635'6
11:21A
Dec 26
653'0
653'6
644'2
647'4
-4'4
652'0
11:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'4
579'2
581'0
-6'2
587'2
11:22A
Sep 26
600'2
603'6
593'2
594'6
-6'0
600'6
11:22A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.975
95.975
91.950
93.100
-2.925
96.025
11:22A
Aug 26
92.425
92.425
89.200
89.950
-2.750
92.700
11:22A
Sep 26
87.900
88.500
86.475
87.075
-2.350
89.425
11:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.