Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12660
12740
12425
12530
- 105
12500
s
04:45P
Sep 26
13000
13120
12810
12865
- 115
12870
s
04:55P
Nov 26
13200
13200
13195
13200
- 115
13190
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6
s
05:28P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0
s
04:45P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4
s
01:25P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0
s
05:45P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6
s
05:23P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4
s
05:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
651'0
661'4
644'0
646'4
-2'6
647'0
s
05:24P
Sep 26
662'4
672'2
655'6
658'0
-3'0
658'4
s
05:12P
Dec 26
677'0
687'0
671'0
673'0
-3'4
673'4
s
05:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
619'4
606'4
608'2
-1'6
608'6
s
05:35P
Sep 26
625'6
632'0
619'0
621'2
-2'2
621'2
s
04:45P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
92.425
92.550
92.150
92.425
0.275
92.150
05:50P
Aug 26
89.225
89.425
89.225
89.425
0.250
89.175
05:50P
Sep 26
86.725
86.725
86.575
86.575
0.250
86.325
05:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.