Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12995
12995
12655
12855
- 145
13000
09:38A
Sep 26
13305
13305
13055
13165
- 210
13375
09:38A
Nov 26
13375
13475
13375
13460
- 230
13690
09:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1190'4
1179'6
1188'6
2'6
1186'0
09:39A
Aug 26
1184'6
1189'4
1179'4
1188'2
3'2
1185'0
09:39A
Sep 26
1170'6
1175'2
1166'0
1174'6
3'4
1171'2
09:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
456'4
-1'0
457'4
09:39A
Sep 26
465'0
466'4
459'6
463'4
-0'6
464'2
09:39A
Dec 26
482'6
484'2
477'4
481'0
-1'0
482'0
09:39A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
672'2
-4'0
676'2
09:39A
Sep 26
691'2
694'0
676'6
683'2
-4'6
688'0
09:39A
Dec 26
708'0
710'4
693'0
698'6
-5'4
704'2
09:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
622'0
624'4
-11'0
635'4
09:39A
Sep 26
650'0
651'6
635'4
637'6
-10'4
648'2
09:39A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.450
93.700
87.800
90.175
-3.725
93.900
09:39A
Aug 26
90.000
90.150
85.075
87.250
-3.175
90.425
09:39A
Sep 26
86.050
86.050
82.900
84.250
-2.900
87.150
09:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.