Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12015
12030
11990
12025
- 15
12040
06/14
Sep 26
12375
12395
12360
12395
- 5
12400
06/14
Nov 26
12725
12745
06/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1116'6
1107'2
1108'0
-5'4
1113'4
06:21A
Aug 26
1115'4
1121'4
1112'4
1113'4
-5'2
1118'6
06:21A
Sep 26
1115'6
1121'0
1111'4
1113'0
-4'6
1117'6
06:21A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
407'2
408'0
-4'6
412'6
06:21A
Sep 26
420'0
420'2
415'4
416'2
-4'4
420'6
06:21A
Dec 26
439'2
439'6
435'0
435'6
-4'4
440'2
06:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
633'6
623'4
624'6
-9'6
634'4
06:21A
Sep 26
640'2
640'4
629'2
630'6
-10'0
640'6
06:21A
Dec 26
653'4
653'4
642'6
644'0
-10'0
654'0
06:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
582'6
572'2
575'2
-9'2
584'4
06:21A
Sep 26
594'2
594'2
583'4
586'2
-9'4
595'6
06:21A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
81.725
82.325
79.725
80.275
-4.600
84.875
06:22A
Aug 26
81.100
81.100
78.500
78.925
-4.425
83.350
06:22A
Sep 26
80.000
80.000
77.425
77.925
-3.775
81.700
06:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.