Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
11005
07:56P
May 26
11280
11415
11280
11415
100
11315
07:56P
Jul 26
11685
35
11650
07:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
08:16P
May 26
1229'0
1229'6
1222'6
1224'0
-3'2
1227'2
08:16P
Jul 26
1242'4
1242'4
1235'4
1236'4
-3'4
1240'0
08:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
08:15P
May 26
462'2
463'0
461'2
462'2
-0'2
462'4
08:16P
Jul 26
473'2
474'0
472'4
473'2
-0'6
474'0
08:16P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
611'0
618'0
611'0
618'0
0'0
601'4
s
08:16P
May 26
613'2
615'4
609'4
613'6
0'2
613'4
08:16P
Jul 26
626'2
629'2
623'2
627'6
0'4
627'2
08:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
0'0
592'2
08:16P
May 26
599'0
602'6
596'2
601'0
2'4
598'4
08:16P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.725
98.050
94.625
95.275
-0.450
95.725
08:16P
May 26
95.800
96.800
93.600
94.125
-0.300
94.425
08:16P
Jun 26
91.500
92.500
90.000
90.000
-0.475
90.475
08:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.