Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 16055 16055 16025 16025 - 40 16065 09/21 Jan 27 16420 16420 16420 16420 - 50 16470 09/21 Mar 27 16750 16785 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1318'4 1320'2 -7'6 1328'0 06:29A Jan 27 1342'4 1345'0 1334'2 1336'0 -8'0 1344'0 06:29A Mar 27 1350'0 1352'2 1342'2 1343'6 -8'0 1351'6 06:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'0 539'2 -3'6 543'0 06:29A Mar 27 556'6 558'0 550'6 553'0 -3'6 556'6 06:29A May 27 562'6 564'2 557'2 559'4 -3'4 563'0 06:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 780'0 781'6 -12'6 794'4 06:29A Mar 27 808'6 810'6 793'4 795'4 -12'2 807'6 06:29A May 27 812'0 815'6 799'0 801'0 -11'0 812'0 06:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 716'6 -10'0 726'6 06:29A Mar 27 743'2 745'6 731'4 733'2 -9'4 742'6 06:29A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 92.000 93.825 89.175 90.225 -2.150 92.375 06:29A Dec 26 88.700 90.500 86.675 87.450 -1.700 89.150 06:29A Jan 27 87.200 87.475 84.500 85.300 -1.175 86.475 06:29A My Custom Markets Symbol Open High Low Last Change Close Time More