Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13590
13745
13575
13725
80
13645
09:00P
Nov 26
14010
14085
14010
14085
40
14045
09:00P
Jan 27
14750
14380
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1206'2
1207'0
-1'4
1208'4
10:16P
Sep 26
1202'6
1204'4
1197'4
1198'4
-1'2
1199'6
10:16P
Nov 26
1215'4
1218'4
1211'0
1212'4
-1'2
1213'6
10:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
452'0
453'2
1'4
451'6
10:16P
Dec 26
474'6
478'2
474'2
475'6
1'6
474'0
10:16P
Mar 27
490'2
493'4
489'6
491'2
1'6
489'4
10:16P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
729'0
731'0
2'0
729'0
10:16P
Dec 26
745'4
751'4
745'4
747'0
1'4
745'4
10:16P
Mar 27
757'2
763'4
757'2
759'2
1'4
757'6
10:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
664'4
658'4
660'2
0'2
660'0
10:16P
Dec 26
679'6
681'6
676'2
677'4
0'0
677'4
10:16P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
81.800
82.200
80.625
80.975
-1.625
82.600
10:16P
Oct 26
79.150
80.000
78.600
78.850
-1.400
80.250
10:16P
Nov 26
77.925
78.175
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.