Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12805
12805
12780
12800
- 5
12805
05/27
Sep 26
13180
13180
13180
13180
13180
05/27
Nov 26
13555
13495
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1190'4
1185'0
1189'6
4'4
1185'2
12:40A
Aug 26
1185'0
1190'2
1185'0
1189'4
4'6
1184'6
12:39A
Sep 26
1174'4
1178'0
1174'2
1177'0
4'0
1173'0
12:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'4
451'4
453'4
1'0
452'4
12:40A
Sep 26
459'6
462'0
459'0
461'2
1'4
459'6
12:40A
Dec 26
477'4
479'4
476'4
478'6
1'2
477'4
12:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
670'2
662'4
665'4
-4'2
669'6
12:40A
Sep 26
682'0
682'0
674'6
677'6
-3'6
681'4
12:40A
Dec 26
696'4
696'4
690'0
694'4
-2'6
697'2
12:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
623'6
618'0
620'2
-2'2
622'4
12:40A
Sep 26
635'0
636'6
631'2
633'4
-2'2
635'6
12:40A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
88.900
92.500
88.900
91.625
2.950
88.675
12:40A
Aug 26
86.700
89.275
86.650
88.500
2.500
86.000
12:40A
Sep 26
84.200
86.000
84.200
85.700
2.125
83.575
12:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.