Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15770 15800 15760 15795 10 15785 09/15 Jan 27 16185 16200 16185 16200 10 16190 09/15 Mar 27 16600 16460 09/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1322'6 1314'6 1322'6 4'0 1318'6 12:20A Jan 27 1334'2 1339'2 1331'4 1339'0 3'6 1335'2 12:20A Mar 27 1342'0 1346'6 1339'2 1346'4 3'4 1343'0 12:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 537'6 534'0 537'2 1'4 535'6 12:20A Mar 27 550'2 551'6 548'4 551'4 1'2 550'2 12:20A May 27 556'6 558'0 555'0 558'0 1'2 556'6 12:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 802'0 794'0 801'0 4'6 796'2 12:20A Mar 27 810'0 815'2 807'2 814'2 4'4 809'6 12:20A May 27 815'2 818'2 811'6 817'6 3'2 814'4 12:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 733'4 724'4 732'4 4'0 728'4 12:20A Mar 27 744'2 749'4 740'2 748'2 3'6 744'4 12:20A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 105.450 105.475 104.275 104.700 - 1.125 105.825 12:20A Nov 26 100.425 100.475 99.400 99.750 - 1.000 100.750 12:20A Dec 26 95.025 95.250 94.500 94.500 -1.000 95.500 12:20A My Custom Markets Symbol Open High Low Last Change Close Time More