Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14475 14625 14185 14400 - 150 14550 12:03P Chart for @RR6U
Nov 26 14940 15100 14650 14880 - 135 15015 12:03P Chart for @RR6X
Jan 27 15305 15305 15100 15200 - 225 15425 12:03P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1227'2 1209'4 1225'0 9'0 1216'0 12:04P Chart for @S6U
Nov 26 1223'0 1235'4 1216'2 1233'4 9'2 1224'2 12:05P Chart for @S6X
Jan 27 1237'4 1249'6 1230'4 1248'0 9'6 1238'2 12:04P Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'2 489'0 499'4 8'0 491'4 12:05P Chart for @C6U
Dec 26 515'6 523'6 512'4 521'6 6'2 515'4 12:05P Chart for @C6Z
Mar 27 530'0 538'4 527'2 536'6 6'4 530'2 12:04P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 752'6 2'2 750'4 12:04P Chart for @KW6U
Dec 26 767'2 773'0 747'2 769'4 2'2 767'2 12:04P Chart for @KW6Z
Mar 27 781'2 786'4 761'2 783'2 2'4 780'6 12:04P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 684'0 2'2 681'6 12:04P Chart for @W6U
Dec 26 702'0 705'6 685'0 702'0 2'4 699'4 12:05P Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 85.000 85.850 81.525 82.175 -2.825 85.000 12:05P Chart for @QM6V
Nov 26 83.350 84.000 80.200 80.775 -2.525 83.300 12:05P Chart for @QM6X
Dec 26 81.325 81.350 78.600 79.100 -2.250 81.350 12:05P Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN