Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14115 14150 14030 14120 65 14055 09:09A Chart for @RR6U
Nov 26 14535 14580 14495 14550 60 14490 09:09A Chart for @RR6X
Jan 27 14850 14850 14850 14850 10 14840 09:09A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 09:09A Chart for @S6Q
Sep 26 1157'2 1160'2 1153'6 1155'2 -1'2 1156'4 09:10A Chart for @S6U
Nov 26 1175'2 1179'0 1172'2 1173'6 -1'0 1174'6 09:09A Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 436'4 -0'2 436'6 09:09A Chart for @C6U
Dec 26 460'4 462'2 458'2 459'4 -0'4 460'0 09:09A Chart for @C6Z
Mar 27 476'0 478'0 474'0 475'2 -0'4 475'6 09:10A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 707'4 708'4 -5'0 713'4 09:10A Chart for @KW6U
Dec 26 731'0 737'0 725'0 726'4 -4'4 731'0 09:10A Chart for @KW6Z
Mar 27 743'2 748'6 737'4 741'2 -2'2 743'4 09:10A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'0 638'2 -4'0 642'2 09:10A Chart for @W6U
Dec 26 662'4 667'4 657'2 657'4 -3'6 661'2 09:10A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 75.000 76.850 74.450 76.150 0.925 75.225 09:09A Chart for @QM6U
Oct 26 74.025 75.500 73.350 74.975 0.925 74.050 09:09A Chart for @QM6V
Nov 26 72.675 72.675 72.550 72.550 -0.400 72.950 09:09A Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN