Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13340
13490
13330
13490
295
13435
s
01:30P
Sep 26
13640
13990
13500
13930
300
13940
s
01:30P
Nov 26
13915
14305
13890
14300
300
14295
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1181'0
1181'0
-15'2
1179'6
s
01:20P
Aug 26
1190'0
1195'0
1174'6
1176'6
-15'4
1177'6
s
01:30P
Sep 26
1180'4
1185'2
1167'0
1168'6
-13'4
1170'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
429'4
429'4
-7'0
427'6
s
01:20P
Sep 26
433'6
434'6
428'6
431'0
-3'4
431'4
s
01:30P
Dec 26
454'6
455'4
449'0
451'6
-4'2
452'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
643'4
630'0
643'4
8'0
642'2
s
01:20P
Sep 26
643'6
659'2
639'0
654'0
9'0
654'2
s
01:30P
Dec 26
658'0
672'6
653'4
668'2
8'4
668'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'4
606'4
611'4
11'6
611'2
s
01:20P
Sep 26
606'6
621'2
602'2
619'0
12'0
619'6
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
75.075
75.075
71.425
71.625
-1.900
72.075
02:21P
Sep 26
74.200
74.350
71.250
71.500
-1.775
71.900
02:21P
Oct 26
73.525
73.525
71.125
71.125
-1.200
71.550
02:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.