Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14205 20 14185 08:15P Chart for @RR6U
Nov 26 14605 14620 09:00P Chart for @RR6X
Jan 27 14850 14970 09:00P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 10:43P Chart for @S6Q
Sep 26 1160'0 1166'4 1157'6 1166'0 6'0 1160'0 10:42P Chart for @S6U
Nov 26 1177'6 1184'4 1175'4 1184'0 6'2 1177'6 10:43P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'4 438'4 441'4 2'4 439'0 10:43P Chart for @C6U
Dec 26 461'6 464'2 461'2 464'2 2'2 462'0 10:43P Chart for @C6Z
Mar 27 477'2 479'6 476'6 479'6 2'2 477'4 10:42P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 700'4 696'4 700'0 0'2 699'6 10:42P Chart for @KW6U
Dec 26 718'4 718'4 715'0 717'6 0'2 717'4 10:42P Chart for @KW6Z
Mar 27 730'4 730'4 727'6 730'4 0'0 730'4 10:42P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'6 628'4 630'4 -0'6 631'2 10:42P Chart for @W6U
Dec 26 650'0 650'6 647'6 650'0 -0'4 650'4 10:42P Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 78.200 78.400 77.750 78.000 0.700 77.300 10:43P Chart for @QM6U
Oct 26 76.850 77.000 76.600 77.000 0.850 76.150 10:43P Chart for @QM6V
Nov 26 75.650 74.900 Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN