Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12210 12205 01:30P Chart for @RR6N
Sep 26 12605 12565 01:30P Chart for @RR6U
Nov 26 12925 12900 01:20P Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'0 0'0 1122'6s 03:51P Chart for @S6N
Aug 26 1127'6 0'0 1128'2s 01:30P Chart for @S6Q
Sep 26 1128'0 0'0 1128'4s 01:30P Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 0'0 417'4s 03:56P Chart for @C6N
Sep 26 425'2 0'0 425'2s 03:17P Chart for @C6U
Dec 26 444'2 0'0 444'0s 03:55P Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 01:30P Chart for @KW6N
Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 03:02P Chart for @KW6U
Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 01:30P Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'0 0'0 605'6s 03:32P Chart for @W6N
Sep 26 613'2 0'0 614'0s 01:30P Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 76.050 76.550 73.700 76.550 -0.200 76.600s 05:27P Chart for @QM6N
Aug 26 75.325 75.675 74.975 75.400 -0.450 75.850 08:45P Chart for @QM6Q
Sep 26 74.500 74.550 74.200 74.200 -0.900 75.100 08:45P Chart for @QM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN