Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17740 17530 09:00P Chart for @RR6X
Jan 27 18140 18140 18055 18055 70 17985 09:00P Chart for @RR7F
Mar 27 18500 18500 18450 18450 60 18390 09:00P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 09:41P Chart for @S6X
Jan 27 1217'0 1219'6 1216'0 1219'0 2'2 1216'6 09:41P Chart for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'0 1'4 1226'4 09:41P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'6 -1'4 448'2 09:41P Chart for @C6Z
Mar 27 461'6 462'4 460'0 460'4 -1'4 462'0 09:41P Chart for @C7H
May 27 470'4 471'0 468'6 469'0 -1'6 470'6 09:41P Chart for @C7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 646'2 644'0 644'0 -2'0 646'0 09:42P Chart for @KW6Z
Mar 27 655'2 655'2 652'6 652'6 -2'2 655'0 09:41P Chart for @KW7H
May 27 658'0 659'4 657'0 657'4 -2'0 659'4 09:41P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 604'6 605'2 -1'2 606'4 09:41P Chart for @W6Z
Mar 27 619'0 620'2 617'6 618'0 -1'4 619'4 09:41P Chart for @W7H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 96.550 97.150 96.150 96.600 0.150 96.450 09:42P Chart for @QM6Z
Jan 27 94.800 95.350 94.500 94.900 0.100 94.800 09:42P Chart for @QM7F
Feb 27 93.250 93.300 93.250 93.300 0.300 93.000 09:42P Chart for @QM7G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN