Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 15700 16115 15625 16085 425 16065s 04:50P Chart for @RR6X
Jan 27 16155 16505 16085 16455 370 16470s 01:20P Chart for @RR7F
Mar 27 16750 16750 16750 16750 365 16785s 01:20P Chart for @RR7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 04:55P Chart for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 04:54P Chart for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P Chart for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 04:55P Chart for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 04:49P Chart for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Chart for @C7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 800'0 782'6 794'0 10'6 794'4s 04:47P Chart for @KW6Z
Mar 27 799'0 812'4 799'0 807'0 10'4 807'6s 04:55P Chart for @KW7H
May 27 805'6 816'2 803'6 811'2 10'0 812'0s 03:10P Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 04:45P Chart for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 04:48P Chart for @W7H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 101.925 101.925 94.800 95.875 - 4.425 100.300 01:20P Chart for @QM6V
Nov 26 96.775 97.000 91.200 92.000 -3.700 92.375s 04:45P Chart for @QM6X
Dec 26 92.675 92.675 88.200 88.900 -2.900 89.150s 04:00P Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN