Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15180
15345
15180
15345
80
15330
s
01:20P
Nov 26
15705
15885
15550
15855
100
15825
s
01:25P
Jan 27
16090
16250
15980
16235
80
16210
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1304'0
1304'0
1304'0
1304'0
31'4
1306'6
s
01:20P
Nov 26
1291'2
1320'4
1290'0
1318'4
29'6
1317'6
s
01:30P
Jan 27
1305'0
1335'2
1305'0
1333'4
29'4
1332'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
524'6
512'0
521'6
6'4
521'4
s
01:20P
Dec 26
537'2
548'0
534'2
545'4
8'2
546'0
s
01:30P
Mar 27
551'6
562'0
548'4
559'6
8'0
560'2
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
5'4
825'6
s
01:20P
Dec 26
838'0
856'6
831'4
843'4
7'2
845'2
s
01:20P
Mar 27
852'6
868'4
844'6
856'4
7'2
858'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
772'6
759'2
765'4
7'4
764'0
s
01:20P
Dec 26
774'6
792'2
767'0
781'0
8'4
782'4
s
01:20P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
86.300
90.350
86.100
90.250
4.500
85.750
01:29P
Nov 26
84.275
87.725
84.250
87.575
3.525
84.050
01:29P
Dec 26
82.100
85.000
82.100
84.825
2.750
82.075
01:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.