Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13700 13790 13700 13775 115 13660 07/28 Nov 26 14080 10 14070 07/28 Jan 27 14435 14400 07/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1206'2 1206'4 -5'4 1212'0 07/28 Sep 26 1207'0 1209'6 1199'2 1199'6 -5'0 1204'6 07/28 Nov 26 1222'4 1225'0 1214'6 1215'2 -4'6 1220'0 07/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 07/28 Dec 26 481'4 483'4 480'2 480'6 0'2 480'4 07/28 Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 07/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 730'0 734'2 8'0 726'2 07/28 Dec 26 745'4 754'2 745'4 750'0 8'0 742'0 07/28 Mar 27 759'4 765'6 758'6 761'0 7'2 753'6 07/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 666'2 668'2 5'6 662'4 07/28 Dec 26 684'2 689'0 683'4 685'2 5'4 679'6 07/28 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 79.850 83.225 79.850 82.025 2.775 79.250 07/28 Oct 26 77.500 80.500 77.500 79.450 2.275 77.175 07/28 Nov 26 77.775 77.900 77.775 77.900 2.575 75.325 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More