Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12920
12920
12870
12885
- 90
12975
08:01P
Sep 26
13365
13385
13315
13380
- 45
13425
08:01P
Nov 26
13785
13785
08:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1124'2
1125'6
-1'6
1127'4
08:04P
Aug 26
1139'0
1139'0
1133'6
1134'2
-2'6
1137'0
08:04P
Sep 26
1141'4
1141'4
1137'6
1138'2
-3'0
1141'2
08:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'0
412'6
413'2
-1'4
414'6
08:03P
Sep 26
424'0
424'4
422'2
423'0
-1'2
424'2
08:03P
Dec 26
443'0
443'6
441'6
442'0
-1'0
443'0
08:03P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
615'6
616'0
-4'4
620'4
08:04P
Sep 26
629'6
629'6
625'0
625'6
-4'6
630'4
08:04P
Dec 26
645'2
645'2
640'6
641'2
-4'4
645'6
08:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
585'6
586'2
-4'6
591'0
08:04P
Sep 26
600'0
600'4
596'4
597'0
-4'4
601'4
08:04P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
71.425
71.825
71.300
71.750
-0.175
71.925
08:04P
Sep 26
71.000
71.200
71.000
71.200
-0.325
71.525
08:04P
Oct 26
70.700
70.850
70.700
70.850
-0.175
71.025
08:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.