Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12395
12430
12390
12400
5
12395
06/04
Sep 26
12790
12805
12780
12790
20
12770
06/04
Nov 26
13100
13080
06/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1129'4
0'0
1129'4
12:20A
Aug 26
1133'0
1136'0
1129'2
1133'4
1'0
1132'4
12:19A
Sep 26
1127'6
1132'6
1125'0
1129'6
2'4
1127'2
12:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
421'6
-2'6
424'4
12:20A
Sep 26
432'4
433'2
429'0
430'4
-2'2
432'6
12:19A
Dec 26
451'6
452'4
448'0
449'6
-2'0
451'6
12:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
621'0
621'0
617'0
618'2
-2'0
620'2
12:19A
Sep 26
632'6
632'6
629'0
630'0
-2'0
632'0
12:19A
Dec 26
648'4
648'6
645'2
646'4
-2'0
648'4
12:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
582'6
578'2
581'0
-0'6
581'6
12:19A
Sep 26
595'2
596'2
591'6
594'4
-0'6
595'2
12:19A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
92.900
93.550
92.550
93.175
0.125
93.050
12:20A
Aug 26
89.825
90.625
89.600
90.200
0.200
90.000
12:20A
Sep 26
87.600
87.600
87.600
87.600
0.650
86.950
12:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.