Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10400
10585
08:19P
May 26
10930
10930
10890
10890
- 40
10930
08:19P
Jul 26
11260
11260
11220
11220
- 40
11260
08:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1156'6
1'0
1155'6
08:25P
May 26
1171'0
1173'4
1167'0
1167'2
-3'2
1170'4
08:25P
Jul 26
1183'6
1186'6
1180'4
1180'6
-2'4
1183'2
08:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'4
434'2
0'0
434'2
08:25P
May 26
446'0
446'4
445'2
445'6
-0'6
446'4
08:25P
Jul 26
455'0
455'6
454'4
455'0
-0'4
455'4
08:24P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4
s
08:24P
May 26
578'6
581'2
576'4
578'0
-0'2
578'2
08:24P
Jul 26
590'6
594'4
590'2
592'2
0'6
591'4
08:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
571'4
0'0
572'2
08:24P
May 26
574'0
577'0
572'0
574'2
0'2
574'0
08:24P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
74.775
75.700
74.400
74.950
0.400
74.550
08:24P
May 26
73.900
74.550
73.425
73.900
0.350
73.550
08:24P
Jun 26
72.400
72.600
71.600
72.125
0.250
71.875
08:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.