Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12985 12985 05/24 Chart for @RR6N
Sep 26 13355 13355 05/24 Chart for @RR6U
Nov 26 13645 13665 02:48A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 08:00A Chart for @S6N
Aug 26 1194'6 0'0 1195'0 05/24 Chart for @S6Q
Sep 26 1180'6 0'0 1180'2 05/24 Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 07:34A Chart for @C6N
Sep 26 469'6 0'0 469'6 07:39A Chart for @C6U
Dec 26 486'4 0'0 486'4 05:51A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:31A Chart for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:31A Chart for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/24 Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 05:41A Chart for @W6N
Sep 26 660'2 0'0 659'2 03:23A Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.000 90.325 91.725 -4.875 96.600 08:22A Chart for @QM6N
Aug 26 91.475 91.475 87.500 88.675 -4.425 93.100 08:22A Chart for @QM6Q
Sep 26 87.850 87.850 85.000 85.550 -4.050 89.600 08:21A Chart for @QM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN