Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
15830
15935
15780
15935
95
15840
09/16
Jan 27
16320
16320
16320
16320
85
16235
09/16
Mar 27
16600
16535
09/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1315'6
1325'4
5'0
1320'4
01:55A
Jan 27
1335'4
1348'2
1332'4
1342'2
5'0
1337'2
01:55A
Mar 27
1343'4
1356'0
1340'4
1350'0
4'6
1345'2
01:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
535'6
531'2
533'2
-1'0
534'2
01:55A
Mar 27
548'0
550'0
545'4
547'6
-1'0
548'6
01:55A
May 27
553'4
556'4
552'4
554'2
-1'0
555'2
01:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
799'0
807'4
795'4
799'4
0'0
799'4
01:56A
Mar 27
811'6
819'0
808'2
811'4
-0'6
812'2
01:55A
May 27
815'2
822'0
811'6
814'2
-1'2
815'4
01:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
730'6
734'4
725'2
727'2
-3'4
730'6
01:55A
Mar 27
746'4
750'2
741'6
743'4
-3'2
746'6
01:55A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
102.150
102.475
100.400
100.700
- 1.725
102.425
01:55A
Nov 26
97.200
97.675
95.875
96.175
-1.325
97.500
01:55A
Dec 26
92.475
93.000
91.850
91.850
-0.950
92.800
01:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.