Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
10965
03/11
May 26
11280
11280
11185
11185
- 100
11285
08:06A
Jul 26
11545
11545
11515
11515
- 95
11610
08:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1216'2
1215'6
1216'2
15'6
1200'4
07:45A
May 26
1220'0
1232'0
1216'0
1229'2
15'2
1214'0
08:18A
Jul 26
1232'0
1244'4
1229'6
1241'6
14'4
1227'2
08:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
448'4
448'4
448'4
4'2
444'2
07:45A
May 26
462'4
466'4
461'0
465'6
5'4
460'2
08:20A
Jul 26
473'0
478'2
472'6
477'2
5'2
472'0
08:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
4'6
601'4
s
07:44A
May 26
618'0
623'4
611'6
621'2
7'6
613'4
08:17A
Jul 26
628'6
636'6
626'0
634'6
7'4
627'2
08:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
07:45A
May 26
599'4
606'0
596'0
604'0
9'2
594'6
08:20A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
88.875
96.000
88.875
94.700
7.450
87.250
08:21A
May 26
87.450
94.625
87.450
93.250
7.175
86.075
08:21A
Jun 26
84.800
89.950
84.800
89.600
6.125
83.475
08:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.