Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10400 10620 03/02 May 26 10925 10990 10885 10940 - 35 10975 03/02 Jul 26 11320 11320 11270 11270 - 35 11305 03/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1152'0 1163'0 13'0 1150'0 07:29A May 26 1162'4 1183'0 1161'6 1175'6 11'6 1164'0 07:29A Jul 26 1175'0 1196'0 1174'6 1188'6 11'6 1177'0 07:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 433'0 438'0 4'6 433'2 07:28A May 26 445'6 451'6 445'0 450'6 5'0 445'6 07:28A Jul 26 453'6 460'0 453'4 459'2 5'0 454'2 07:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 07:29A May 26 573'6 584'6 570'2 581'2 6'4 574'6 07:29A Jul 26 586'6 598'0 584'0 594'2 6'0 588'2 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 579'4 579'4 5'0 574'4 07:29A May 26 576'0 585'6 572'6 581'2 4'0 577'2 07:29A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 71.125 77.575 70.450 76.350 5.125 71.225 07:29A May 26 70.900 76.725 69.975 75.100 4.375 70.725 07:29A Jun 26 69.200 74.700 69.200 73.500 3.700 69.800 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More