Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14185
14415
14125
14280
45
14230
s
01:30P
Nov 26
14605
14825
14605
14705
45
14665
s
01:20P
Jan 27
15070
15070
15000
15000
55
15025
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4
s
01:30P
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0
s
01:30P
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2
s
03:48P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0
s
03:40P
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0
s
03:12P
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6
s
02:34P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
719'0
696'4
712'6
14'2
714'0
s
02:40P
Dec 26
718'4
735'4
715'0
729'2
13'0
730'4
s
03:23P
Mar 27
730'4
747'4
727'6
741'4
12'4
743'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
646'0
628'4
638'2
8'4
639'6
s
02:45P
Dec 26
650'0
664'2
647'6
656'4
7'6
658'2
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
78.200
78.750
76.550
77.100
0.875
78.175
s
04:00P
Oct 26
76.850
77.500
75.375
76.100
1.000
77.150
s
04:00P
Nov 26
75.850
75.850
74.425
74.975
1.050
75.950
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.