Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14150 14295 14150 14255 80 14175 11:24A Chart for @RR6U
Nov 26 14625 14750 14605 14730 105 14625 11:25A Chart for @RR6X
Jan 27 15005 15080 15005 15080 65 15015 11:24A Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1209'0 8'0 1201'0 11:25A Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1225'2 9'2 1216'0 11:25A Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1240'0 9'0 1231'0 11:25A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'4 -0'4 465'0 11:24A Chart for @C6U
Dec 26 489'0 493'0 487'2 489'0 -0'4 489'4 11:25A Chart for @C6Z
Mar 27 504'4 508'6 503'2 505'0 -0'2 505'2 11:25A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 749'2 750'6 -8'0 758'6 11:25A Chart for @KW6U
Dec 26 771'0 781'0 763'6 765'4 -6'2 771'6 11:25A Chart for @KW6Z
Mar 27 782'6 791'6 776'4 778'0 -5'0 783'0 11:25A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 668'4 -6'2 674'6 11:25A Chart for @W6U
Dec 26 687'6 696'4 682'2 685'2 -4'0 689'2 11:25A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 26 84.875 85.850 84.600 85.125 0.625 84.500 11:24A Chart for @QM6U
Oct 26 84.100 85.050 83.775 84.300 0.550 83.750 11:24A Chart for @QM6V
Nov 26 82.950 83.525 82.450 83.500 1.100 82.400 11:24A Chart for @QM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN