Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14180
14225
14020
14175
- 70
14245
12:11P
Nov 26
14655
14685
14465
14645
- 35
14680
12:11P
Jan 27
14900
15020
14900
15020
- 65
15085
12:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1224'4
1198'2
1219'2
18'4
1200'6
12:13P
Nov 26
1215'0
1239'4
1214'0
1234'4
17'6
1216'6
12:13P
Jan 27
1230'0
1253'4
1228'6
1248'6
17'2
1231'4
12:13P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
471'2
461'4
468'4
5'2
463'2
12:13P
Dec 26
487'2
496'4
486'2
493'6
5'6
488'0
12:13P
Mar 27
503'0
512'0
502'0
509'4
5'4
504'0
12:13P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
762'4
738'2
756'4
12'6
743'6
12:13P
Dec 26
757'2
777'0
753'0
771'4
13'0
758'4
12:13P
Mar 27
769'0
790'0
767'0
785'6
14'2
771'4
12:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
683'2
660'2
675'4
11'0
664'4
12:13P
Dec 26
678'4
700'2
677'2
692'6
11'4
681'2
12:13P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
85.475
87.100
84.325
87.100
2.150
84.950
12:12P
Oct 26
84.500
85.800
83.450
85.675
1.625
84.050
12:12P
Nov 26
83.150
83.750
82.550
83.750
1.025
82.725
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.