Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15770 15820 15610 15655 - 150 15640s 09/18 Jan 27 16220 16250 16045 16095 - 115 16100s 09/18 Mar 27 16440 16440 16410 16410 - 125 16420s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 101.025 103.425 99.225 99.550 - 1.600 100.300s 09/18 Nov 26 96.450 98.025 94.875 95.475 -1.150 96.075s 09/18 Dec 26 92.125 93.175 90.950 91.550 -0.550 92.050s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More