Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12445
12475
12445
12450
- 25
12475
06/22
Sep 26
12825
12855
12805
12855
- 5
12860
06/22
Nov 26
13160
13195
06/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1120'4
4'6
1115'6
04:18A
Aug 26
1122'6
1130'4
1120'6
1128'0
5'4
1122'4
04:18A
Sep 26
1126'2
1133'6
1124'4
1131'6
5'6
1126'0
04:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
411'0
413'6
2'2
411'4
04:18A
Sep 26
419'6
422'6
419'0
422'0
2'2
419'6
04:18A
Dec 26
439'4
442'4
438'6
441'4
2'0
439'4
04:18A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
637'2
628'4
633'6
0'2
633'4
04:18A
Sep 26
640'4
643'4
635'2
640'0
0'0
640'0
04:18A
Dec 26
655'4
657'0
649'2
654'2
0'0
654'2
04:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
601'6
591'4
599'2
1'6
597'4
04:18A
Sep 26
607'6
611'4
601'4
609'2
1'6
607'4
04:18A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
74.100
74.450
72.500
73.600
-0.250
73.850
04:18A
Sep 26
73.450
73.450
71.875
72.775
-0.250
73.025
04:18A
Oct 26
72.000
72.000
72.000
72.000
-0.275
72.275
04:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.