Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
11870
11905
11770
11885
45
11840
12:00P
Sep 26
12220
12255
12130
12245
60
12185
12:00P
Nov 26
12525
12575
12525
12575
45
12530
12:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1133'6
3'6
1130'0
12:01P
Aug 26
1133'6
1145'0
1132'6
1138'4
4'0
1134'4
12:01P
Sep 26
1131'6
1144'4
1131'6
1136'6
3'4
1133'2
12:01P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
420'6
412'2
418'0
4'2
413'6
12:01P
Sep 26
422'6
429'4
421'0
426'6
4'2
422'4
12:01P
Dec 26
442'6
449'4
441'2
447'0
4'4
442'4
12:01P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
651'4
632'4
650'0
16'2
633'6
12:01P
Sep 26
641'2
658'4
640'2
656'6
15'6
641'0
12:01P
Dec 26
656'6
673'0
655'6
671'6
15'4
656'2
12:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
613'6
593'4
610'6
14'6
596'0
12:01P
Sep 26
603'6
621'6
602'6
619'0
14'6
604'2
12:01P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.475
80.000
74.725
76.500
0.450
76.050
12:00P
Aug 26
75.850
79.200
74.125
75.725
0.450
75.275
12:00P
Sep 26
75.225
77.700
73.650
75.000
0.400
74.600
12:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.