Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12985
12985
05/24
Sep 26
13355
13355
05/24
Nov 26
13645
13665
02:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'2
0'0
1196'4
08:00A
Aug 26
1194'6
0'0
1195'0
05/24
Sep 26
1180'6
0'0
1180'2
05/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
463'6
0'0
463'2
07:34A
Sep 26
469'6
0'0
469'6
07:39A
Dec 26
486'4
0'0
486'4
05:51A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
687'4
693'0
677'0
683'6
-5'0
682'0
s
01:31A
Sep 26
700'0
703'2
688'4
695'4
-4'4
693'2
s
01:31A
Dec 26
711'4
719'0
704'0
710'6
-4'2
709'0
s
05/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'0
0'0
646'2
05:41A
Sep 26
660'2
0'0
659'2
03:23A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.000
94.000
90.325
91.725
-4.875
96.600
08:22A
Aug 26
91.475
91.475
87.500
88.675
-4.425
93.100
08:22A
Sep 26
87.850
87.850
85.000
85.550
-4.050
89.600
08:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.