Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
16295
16590
16265
16475
155
16320
10:07A
Jan 27
16695
16975
16695
16910
170
16740
10:07A
Mar 27
16950
17150
16950
17150
160
16990
10:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1318'0
0'0
1318'0
10:07A
Jan 27
1326'2
1343'2
1325'6
1332'6
-1'0
1333'6
10:07A
Mar 27
1335'0
1351'2
1334'2
1340'0
-2'4
1342'4
10:07A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'0
529'6
0'6
529'0
10:07A
Mar 27
541'2
545'0
540'4
543'4
0'0
543'4
10:07A
May 27
548'4
552'2
547'6
550'2
-0'4
550'6
10:07A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
771'0
774'2
762'6
766'4
-5'2
771'6
10:07A
Mar 27
782'4
787'2
776'2
779'2
-6'2
785'4
10:07A
May 27
786'4
791'6
780'6
783'4
-7'0
790'4
10:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'2
705'4
-3'0
708'4
10:07A
Mar 27
724'0
728'0
715'4
720'4
-3'6
724'2
10:07A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
92.700
95.850
91.250
95.775
3.625
92.150
10:07A
Dec 26
89.675
92.250
88.725
92.200
2.700
89.500
10:07A
Jan 27
87.275
88.400
86.825
88.400
1.300
87.100
10:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.