Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13000
13000
12865
12980
- 5
12985
09:16A
Sep 26
13350
13350
13235
13345
- 10
13355
09:16A
Nov 26
13600
13630
13555
13630
- 35
13665
09:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1189'0
-7'4
1196'4
09:15A
Aug 26
1190'0
1192'6
1184'4
1188'4
-6'4
1195'0
09:15A
Sep 26
1176'0
1178'2
1170'4
1173'6
-6'4
1180'2
09:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
458'0
-5'2
463'2
09:16A
Sep 26
465'0
469'6
463'2
465'2
-4'4
469'6
09:16A
Dec 26
480'6
487'2
480'0
483'0
-3'4
486'4
09:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
686'2
672'2
680'4
-1'4
682'0
09:16A
Sep 26
688'0
697'4
683'6
691'6
-1'4
693'2
09:16A
Dec 26
703'0
713'4
699'6
708'6
-0'2
709'0
09:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
645'2
636'0
640'2
-6'0
646'2
09:16A
Sep 26
653'4
658'6
649'4
653'6
-5'4
659'2
09:16A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.000
94.500
89.450
93.800
-2.800
96.600
09:16A
Aug 26
91.475
91.475
86.925
90.675
-2.425
93.100
09:16A
Sep 26
87.850
87.850
84.400
87.850
-1.750
89.600
09:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.