Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13860
14045
13720
14020
90
14020
s
01:30P
Nov 26
14305
14390
14105
14390
80
14375
s
01:20P
Jan 27
14490
65
14700
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1193'2
1193'6
-7'2
1195'0
s
01:24P
Sep 26
1191'4
1197'2
1183'4
1183'6
-7'0
1185'2
s
01:20P
Nov 26
1200'4
1206'6
1193'6
1193'6
-6'6
1195'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
441'0
-6'0
441'4
s
01:30P
Dec 26
468'4
474'2
463'0
463'4
-5'4
464'0
s
01:30P
Mar 27
482'6
489'0
478'2
478'6
-4'6
479'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
711'4
716'6
-3'4
716'4
s
01:30P
Dec 26
732'0
746'4
726'0
731'0
-2'0
731'2
s
01:30P
Mar 27
742'2
755'6
737'6
742'4
-0'4
742'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
674'2
-2'6
674'6
s
01:30P
Dec 26
691'6
712'2
684'0
690'6
-1'0
691'0
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
80.025
80.850
78.575
78.975
-0.625
78.950
02:22P
Sep 26
79.500
80.225
78.025
78.425
-0.700
78.275
02:22P
Oct 26
78.600
78.825
77.300
77.325
-0.750
77.350
02:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.