Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14150
14295
14150
14255
80
14175
11:24A
Nov 26
14625
14750
14605
14730
105
14625
11:25A
Jan 27
15005
15080
15005
15080
65
15015
11:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1209'0
8'0
1201'0
11:25A
Nov 26
1215'0
1231'6
1213'0
1225'2
9'2
1216'0
11:25A
Jan 27
1228'4
1246'6
1228'0
1240'0
9'0
1231'0
11:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'6
464'4
-0'4
465'0
11:24A
Dec 26
489'0
493'0
487'2
489'0
-0'4
489'4
11:25A
Mar 27
504'4
508'6
503'2
505'0
-0'2
505'2
11:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
768'2
749'2
750'6
-8'0
758'6
11:25A
Dec 26
771'0
781'0
763'6
765'4
-6'2
771'6
11:25A
Mar 27
782'6
791'6
776'4
778'0
-5'0
783'0
11:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
665'6
668'4
-6'2
674'6
11:25A
Dec 26
687'6
696'4
682'2
685'2
-4'0
689'2
11:25A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
84.875
85.850
84.600
85.125
0.625
84.500
11:24A
Oct 26
84.100
85.050
83.775
84.300
0.550
83.750
11:24A
Nov 26
82.950
83.525
82.450
83.500
1.100
82.400
11:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.