Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13430
13345
09:25A
Sep 26
13895
14105
13805
14005
170
13835
09:25A
Nov 26
14185
14440
14185
14350
160
14190
09:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1205'0
1201'4
1201'4
5'0
1196'4
09:25A
Aug 26
1200'4
1208'6
1193'2
1197'2
5'4
1191'6
09:24A
Sep 26
1189'6
1197'4
1182'4
1186'0
4'6
1181'2
09:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
437'6
-0'2
438'0
09:25A
Sep 26
445'0
447'4
441'2
444'2
4'6
439'4
09:24A
Dec 26
467'0
469'4
463'2
466'4
5'4
461'0
09:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
656'2
656'2
-6'2
662'4
09:25A
Sep 26
682'0
691'0
665'2
666'6
-9'4
676'2
09:25A
Dec 26
694'0
704'6
680'0
681'4
-8'6
690'2
09:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'4
630'0
630'0
-2'0
632'0
09:24A
Sep 26
646'4
653'0
633'4
635'4
-4'6
640'2
09:25A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
73.575
75.200
72.600
74.550
3.150
71.400
09:25A
Sep 26
73.025
75.000
72.575
74.500
3.150
71.350
09:25A
Oct 26
72.675
74.525
72.675
74.525
3.375
71.150
09:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.