Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15480
11:50A
Nov 26
15950
16220
15830
15835
- 100
15935
11:50A
Jan 27
16345
16570
16270
16270
- 55
16325
11:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
11:53A
Nov 26
1317'0
1320'6
1305'4
1311'0
-5'2
1316'2
11:53A
Jan 27
1332'4
1336'2
1321'2
1327'0
-5'0
1332'0
11:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
505'0
508'6
-2'2
511'0
11:53A
Dec 26
532'4
534'6
526'4
530'0
-3'4
533'4
11:53A
Mar 27
547'6
550'0
542'2
545'6
-3'2
549'0
11:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-2'6
804'6
11:53A
Dec 26
819'2
827'6
803'6
807'4
-11'4
819'0
11:53A
Mar 27
831'0
840'0
817'4
821'2
-10'0
831'2
11:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
728'4
715'0
722'6
-7'4
730'2
11:53A
Dec 26
747'6
755'4
727'6
730'6
-16'2
747'0
11:53A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
94.300
96.850
93.800
95.675
2.650
93.025
11:52A
Nov 26
91.400
93.375
90.875
92.475
2.275
90.200
11:52A
Dec 26
88.000
89.500
87.675
89.000
1.850
87.150
11:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.