Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14000 14090 13895 14000 - 10 14010s 01:30P Chart for @RR6U
Nov 26 14305 14410 14305 14365 - 5 14370s 01:20P Chart for @RR6X
Jan 27 14730 14730 14730 14730 - 5 14695s 01:20P Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Chart for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 04:38P Chart for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:59P Chart for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:59P Chart for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 03:40P Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 03:45P Chart for @KW6U
Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 02:43P Chart for @KW6Z
Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Chart for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 79.400 82.775 78.625 82.350 3.550 82.500s 04:00P Chart for @QM6Q
Sep 26 78.900 82.050 77.925 81.775 3.500 81.775s 04:00P Chart for @QM6U
Oct 26 78.075 80.500 77.500 80.100 3.000 80.350s 04:00P Chart for @QM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN