Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14000
13960
13960
- 60
14020
07/16
Nov 26
14390
14375
07/16
Jan 27
14490
14700
07/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'4
1186'6
1188'2
-6'6
1195'0
02:34A
Sep 26
1185'2
1190'2
1177'0
1178'4
-6'6
1185'2
02:35A
Nov 26
1194'6
1199'6
1186'4
1188'0
-7'0
1195'0
02:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
436'0
437'0
-4'4
441'4
02:34A
Dec 26
463'2
465'0
458'6
459'6
-4'2
464'0
02:34A
Mar 27
478'4
480'2
474'2
475'2
-4'2
479'4
02:34A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
714'6
719'4
711'6
713'0
-3'4
716'4
02:35A
Dec 26
729'2
733'2
726'2
727'4
-3'6
731'2
02:35A
Mar 27
738'6
744'6
738'4
739'2
-3'4
742'6
02:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
674'6
666'4
668'0
-6'6
674'6
02:35A
Dec 26
688'6
691'0
683'4
684'4
-6'4
691'0
02:35A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
79.400
80.175
78.625
79.750
0.800
78.950
02:35A
Sep 26
78.900
79.500
77.925
79.025
0.750
78.275
02:35A
Oct 26
78.075
78.125
77.500
77.500
0.150
77.350
02:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.