Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 14765 14875 14755 14780 - 55 14835 08/26 Chart for @RR6U
Nov 26 15250 15360 15200 15240 - 85 15325 08/26 Chart for @RR6X
Jan 27 15755 30 15725 08/26 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1248'2 -6'0 1254'2 03:53A Chart for @S6U
Nov 26 1261'0 1265'6 1256'0 1260'2 -5'6 1266'0 03:54A Chart for @S6X
Jan 27 1276'0 1280'2 1270'6 1274'6 -6'0 1280'6 03:53A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 511'4 -2'4 514'0 03:54A Chart for @C6U
Dec 26 534'2 537'4 531'4 534'2 -2'2 536'4 03:54A Chart for @C6Z
Mar 27 548'0 551'2 545'4 548'2 -2'4 550'6 03:53A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 790'6 -1'2 792'0 03:53A Chart for @KW6U
Dec 26 808'0 825'0 802'6 811'0 2'2 808'6 03:53A Chart for @KW6Z
Mar 27 818'6 837'0 816'4 824'4 2'4 822'0 03:53A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 733'2 2'6 730'4 03:53A Chart for @W6U
Dec 26 746'4 767'4 741'0 751'0 2'6 748'2 03:54A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 82.050 82.075 80.675 81.525 -0.700 82.225 03:53A Chart for @QM6V
Nov 26 80.200 80.300 79.500 80.300 -0.550 80.850 03:53A Chart for @QM6X
Dec 26 78.700 78.700 78.200 78.525 -0.750 79.275 03:53A Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN