Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
15700
15760
15700
15745
105
15640
09/20
Jan 27
16155
16195
16155
16195
95
16100
01:08A
Mar 27
16410
16420
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1316'0
1303'4
1309'6
6'2
1303'4
04:21A
Jan 27
1320'2
1332'4
1320'2
1326'2
6'2
1320'0
04:21A
Mar 27
1329'0
1341'2
1329'0
1335'0
5'4
1329'4
04:21A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
534'6
526'2
532'6
5'2
527'4
04:21A
Mar 27
541'2
548'2
540'0
546'4
5'0
541'4
04:21A
May 27
548'0
554'6
546'6
553'2
5'0
548'2
04:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
784'2
799'4
782'6
793'6
10'0
783'6
04:21A
Mar 27
799'0
812'0
799'0
806'2
9'0
797'2
04:21A
May 27
805'6
815'6
805'6
809'4
7'4
802'0
04:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
728'4
715'2
723'4
9'2
714'2
04:21A
Mar 27
731'4
743'6
731'4
739'0
9'0
730'0
04:21A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
101.925
101.925
97.750
98.600
- 1.700
100.300
04:21A
Nov 26
96.775
97.000
93.475
94.450
-1.625
96.075
04:21A
Dec 26
92.675
92.675
89.950
90.625
-1.425
92.050
04:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.