Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
10190
10240
10190
10215
40
10175
08:21A
Mar 26
10480
10530
10480
10530
55
10475
08:12A
May 26
10685
10710
12/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1135'6
1126'0
1133'2
5'2
1128'0
08:22A
Mar 26
1136'0
1145'2
1136'0
1142'4
4'4
1138'0
08:22A
May 26
1146'2
1154'2
1145'6
1151'6
4'2
1147'4
08:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
434'0
433'0
433'2
0'4
432'6
08:01A
Mar 26
445'0
446'6
444'4
444'6
-0'2
445'0
08:22A
May 26
453'0
454'6
453'0
453'2
0'0
453'2
08:22A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
512'4
512'4
512'2
512'2
-4'6
517'0
07:45A
Mar 26
526'6
527'4
520'6
521'2
-5'4
526'6
08:18A
May 26
538'2
538'2
532'6
533'4
-4'4
538'0
08:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'2
0'0
530'2
07:45A
Mar 26
535'0
535'4
530'0
531'0
-4'0
535'0
08:20A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
59.550
59.625
58.850
58.900
-0.425
59.325
08:22A
Feb 26
59.375
59.375
58.625
58.625
-0.450
59.075
08:22A
Mar 26
59.025
59.025
58.475
58.650
-0.225
58.875
08:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.