Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13790 13990 13725 13990 195 13960s 04:01P Nov 26 14200 14410 14200 14410 200 14395s 07:00A Jan 27 14660 14660 14660 14660 200 14740s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 05:36P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 05:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 05:35P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 05:36P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 05:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 05:00P Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 05:22P Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 05:15P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 05:44P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 26 80.375 80.950 78.750 80.850 -3.825 84.675 05:44P Oct 26 78.800 78.800 76.500 78.400 -3.100 81.500 05:44P Nov 26 75.650 76.375 75.600 76.250 -2.400 78.650 05:44P My Custom Markets Symbol Open High Low Last Change Close Time More