Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13430
13170
11:54A
Sep 26
13800
13830
13250
13575
- 85
13660
11:54A
Nov 26
14065
14075
13620
13955
- 65
14020
11:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1202'0
11:55A
Aug 26
1195'0
1198'0
1187'6
1193'4
-3'2
1196'6
11:55A
Sep 26
1182'4
1184'6
1176'6
1183'0
-2'2
1185'2
11:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
437'6
11:54A
Sep 26
440'0
440'2
434'6
439'0
-2'0
441'0
11:55A
Dec 26
462'0
462'2
456'6
460'6
-2'4
463'2
11:55A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
8'4
655'2
11:52A
Sep 26
665'6
678'2
659'2
677'4
11'2
666'2
11:55A
Dec 26
680'0
692'2
674'0
691'6
10'4
681'2
11:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
-12'0
627'0
11:54A
Sep 26
636'0
647'4
629'2
646'6
11'4
635'2
11:55A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
78.175
81.275
77.850
79.175
1.025
78.150
11:55A
Sep 26
77.775
80.500
77.400
78.575
0.625
77.950
11:55A
Oct 26
76.900
79.000
76.225
77.600
0.350
77.250
11:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.