Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14000
14000
13850
13925
- 75
14000
07/20
Nov 26
14360
14360
14240
14290
- 70
14360
07/20
Jan 27
14730
14685
07/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1222'4
1218'0
1222'0
-4'0
1226'0
12:54A
Sep 26
1210'0
1212'2
1207'4
1211'6
-3'6
1215'4
12:54A
Nov 26
1221'2
1225'0
1220'2
1224'2
-2'0
1226'2
12:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'4
445'4
447'6
-1'6
449'4
12:54A
Dec 26
470'0
472'0
469'0
471'2
-1'6
473'0
12:54A
Mar 27
485'6
487'4
484'6
487'0
-1'4
488'4
12:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
721'0
722'6
-1'0
723'6
12:54A
Dec 26
739'0
744'4
736'0
738'4
-0'4
739'0
12:54A
Mar 27
749'6
756'6
749'2
750'4
-0'6
751'2
12:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
670'2
673'0
-1'0
674'0
12:54A
Dec 26
690'4
696'4
688'0
690'4
-1'0
691'4
12:54A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
82.425
82.700
81.800
81.900
-0.575
82.475
12:54A
Oct 26
80.950
81.000
80.275
80.300
-0.600
80.900
12:54A
Nov 26
79.325
79.325
79.325
79.325
0.050
79.275
12:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.