Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14210
14210
14210
14210
35
14175
07:03P
Nov 26
14635
14605
07:03P
Jan 27
14905
14945
07:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
07:13P
Sep 26
1174'4
1177'0
1173'0
1173'6
0'0
1173'6
07:13P
Nov 26
1193'2
1195'2
1191'2
1191'4
-0'6
1192'2
07:13P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
450'2
450'2
1'0
449'2
07:13P
Dec 26
474'0
475'2
473'2
473'4
1'0
472'4
07:13P
Mar 27
489'4
490'6
489'0
489'2
1'0
488'2
07:13P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
718'6
715'0
717'0
-0'2
717'2
07:13P
Dec 26
734'0
735'2
731'6
733'2
-0'6
734'0
07:13P
Mar 27
746'2
747'0
744'2
745'2
-1'0
746'2
07:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
653'4
649'0
649'6
-1'2
651'0
07:13P
Dec 26
670'4
671'4
667'4
668'0
-1'2
669'2
07:13P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
80.075
80.700
79.650
80.575
0.225
80.350
07:12P
Oct 26
77.775
78.225
77.500
78.225
0.325
77.900
07:12P
Nov 26
75.525
75.675
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.