Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15185
15480
09:00P
Nov 26
15950
16065
15940
16060
125
15935
09:00P
Jan 27
16345
16450
16345
16450
125
16325
09:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1297'6
0'0
1302'4
11:06P
Nov 26
1317'0
1318'4
1307'4
1310'2
-6'0
1316'2
11:07P
Jan 27
1332'4
1334'0
1323'2
1325'6
-6'2
1332'0
11:07P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
507'0
-4'0
511'0
11:07P
Dec 26
532'4
532'4
527'6
529'4
-4'0
533'4
11:07P
Mar 27
547'6
547'6
543'2
544'6
-4'2
549'0
11:07P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6
s
11:06P
Dec 26
819'2
821'6
811'0
817'0
-2'0
819'0
11:06P
Mar 27
831'0
832'6
823'4
829'0
-2'2
831'2
11:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
727'0
727'0
727'0
-3'2
730'2
11:06P
Dec 26
747'6
749'4
737'0
743'4
-3'4
747'0
11:07P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
94.300
94.775
94.150
94.225
1.200
93.025
11:08P
Nov 26
91.400
91.625
91.175
91.175
0.975
90.200
11:08P
Dec 26
88.000
88.000
88.000
88.000
0.850
87.150
11:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.