Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12955
12965
12935
12935
115
12820
01:11P
Sep 26
13340
13575
13270
13380
90
13290
01:11P
Nov 26
13690
13880
13635
13755
100
13655
01:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'2
9'4
1116'6
01:11P
Aug 26
1123'4
1140'6
1120'2
1133'6
9'4
1124'2
01:11P
Sep 26
1126'4
1145'6
1124'6
1136'2
7'4
1128'6
01:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'0
412'2
421'2
8'4
412'6
01:11P
Sep 26
416'6
424'6
415'6
423'0
6'2
416'6
01:11P
Dec 26
436'2
444'0
435'4
442'4
6'4
436'0
01:11P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
612'4
625'0
612'4
620'0
9'0
611'0
01:11P
Sep 26
624'2
642'0
622'4
633'6
8'4
625'2
01:11P
Dec 26
640'2
655'2
637'6
647'6
7'4
640'2
01:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
12'0
580'6
01:11P
Sep 26
587'6
608'2
586'4
600'0
10'6
589'2
01:11P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
70.075
70.175
68.050
68.325
-1.175
69.500
01:11P
Sep 26
69.700
69.850
68.000
68.200
-1.075
69.275
01:11P
Oct 26
68.950
68.950
67.900
67.900
-1.075
68.975
01:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.