Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12995 12995 12655 12855 - 145 13000 09:38A Chart for @RR6N
Sep 26 13305 13305 13055 13165 - 210 13375 09:38A Chart for @RR6U
Nov 26 13375 13475 13375 13460 - 230 13690 09:38A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1190'4 1179'6 1188'6 2'6 1186'0 09:39A Chart for @S6N
Aug 26 1184'6 1189'4 1179'4 1188'2 3'2 1185'0 09:39A Chart for @S6Q
Sep 26 1170'6 1175'2 1166'0 1174'6 3'4 1171'2 09:39A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 456'4 -1'0 457'4 09:39A Chart for @C6N
Sep 26 465'0 466'4 459'6 463'4 -0'6 464'2 09:39A Chart for @C6U
Dec 26 482'6 484'2 477'4 481'0 -1'0 482'0 09:39A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 672'2 -4'0 676'2 09:39A Chart for @KW6N
Sep 26 691'2 694'0 676'6 683'2 -4'6 688'0 09:39A Chart for @KW6U
Dec 26 708'0 710'4 693'0 698'6 -5'4 704'2 09:39A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 624'4 -11'0 635'4 09:39A Chart for @W6N
Sep 26 650'0 651'6 635'4 637'6 -10'4 648'2 09:39A Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.700 87.800 90.175 -3.725 93.900 09:39A Chart for @QM6N
Aug 26 90.000 90.150 85.075 87.250 -3.175 90.425 09:39A Chart for @QM6Q
Sep 26 86.050 86.050 82.900 84.250 -2.900 87.150 09:39A Chart for @QM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN