Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10360 10360 10360 10360 - 35 10395 03/01 May 26 10750 10750 10695 10695 - 50 10745 05:51A Jul 26 11055 11080 11035 11035 - 45 11080 03/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1152'6 -4'4 1157'2 06:48A May 26 1178'4 1185'0 1164'0 1167'0 -3'6 1170'6 06:48A Jul 26 1190'4 1198'2 1176'6 1179'4 -3'2 1182'6 06:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 437'0 -1'6 438'6 06:47A May 26 451'0 452'4 447'0 449'0 0'4 448'4 06:48A Jul 26 458'0 460'0 455'4 457'4 1'4 456'0 06:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 06:48A May 26 588'2 595'2 579'0 585'4 5'0 580'4 06:48A Jul 26 601'4 607'6 592'0 598'6 5'2 593'4 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 588'2 596'0 4'6 591'2 06:48A May 26 600'4 603'6 586'6 590'4 -1'0 591'4 06:48A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 75.000 75.400 69.325 72.800 5.775 67.025 06:48A May 26 71.000 74.000 69.100 72.150 5.250 66.900 06:48A Jun 26 72.800 72.800 68.700 71.225 4.675 66.550 06:48A My Custom Markets Symbol Open High Low Last Change Close Time More