Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 26 15185 15185 15185 15185 - 50 15235 09/03 Chart for @RR6U
Nov 26 15695 15695 15635 15635 - 65 15700 09/03 Chart for @RR6X
Jan 27 16060 16060 16040 16040 - 50 16090 09/03 Chart for @RR7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 03:36A Chart for @S6U
Nov 26 1316'0 1320'6 1309'4 1311'0 -5'2 1316'2 03:37A Chart for @S6X
Jan 27 1331'0 1335'6 1324'6 1325'2 -6'2 1331'4 03:36A Chart for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 03:37A Chart for @C6U
Dec 26 539'0 544'6 536'6 538'6 -2'0 540'6 03:37A Chart for @C6Z
Mar 27 554'0 560'0 552'2 554'2 -1'6 556'0 03:36A Chart for @C7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 03:36A Chart for @KW6U
Dec 26 814'6 824'4 810'0 811'0 -4'4 815'4 03:36A Chart for @KW6Z
Mar 27 828'0 836'6 822'4 823'2 -5'0 828'2 03:36A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 03:36A Chart for @W6U
Dec 26 751'6 762'4 747'2 748'6 -5'4 754'2 03:36A Chart for @W6Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 91.750 92.150 90.450 90.800 -0.500 91.300 03:38A Chart for @QM6V
Nov 26 88.150 88.550 87.475 87.625 -0.400 88.025 03:38A Chart for @QM6X
Dec 26 84.925 84.925 84.400 84.575 -0.225 84.800 03:38A Chart for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN