Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11130 11130 11040 11070 35 11035 09:00P Jul 26 11395 11395 11335 11355 25 11330 08:56P Sep 26 11705 11705 11700 11700 25 11675 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1168'6 3'0 1165'6 09:07P Jul 26 1181'0 1185'0 1180'6 1184'2 2'4 1181'6 09:07P Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 09:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'4 -0'4 452'0 09:07P Jul 26 460'2 460'2 459'2 459'4 -0'6 460'2 09:07P Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 09:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 636'0 632'0 636'0 1'0 635'0 09:07P Jul 26 648'2 648'4 644'0 647'6 0'2 647'4 09:07P Sep 26 660'0 660'0 656'0 659'6 0'4 659'2 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 598'4 595'0 598'2 1'2 597'0 09:07P Jul 26 607'0 607'2 603'4 607'2 1'2 606'0 09:07P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 26 89.650 91.950 87.175 89.925 5.760 89.610s 05:18P Jun 26 85.950 86.700 85.925 86.700 -0.725 87.425 09:07P Jul 26 83.000 83.500 82.925 83.500 -0.450 83.950 09:07P My Custom Markets Symbol Open High Low Last Change Close Time More