Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
13100
13180
13100
13180
- 75
13140
s
01:20P
Sep 26
13605
13685
13500
13610
- 65
13640
s
01:20P
Nov 26
13970
14020
13880
13945
- 70
13995
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1196'2
-1'6
1195'0
s
01:20P
Aug 26
1192'2
1204'2
1189'2
1189'6
-0'4
1193'2
s
01:20P
Sep 26
1185'4
1193'6
1179'2
1179'4
-3'4
1183'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'2
435'0
-7'6
434'6
s
01:20P
Sep 26
443'0
444'6
433'2
433'2
-8'6
435'0
s
01:20P
Dec 26
463'2
465'6
454'4
454'4
-8'0
456'2
s
01:23P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
633'6
636'2
-5'4
634'2
s
01:20P
Sep 26
652'6
663'4
642'6
643'0
-7'4
645'2
s
01:20P
Dec 26
667'4
677'2
657'0
657'4
-7'4
659'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
599'6
602'0
-9'6
599'4
s
01:20P
Sep 26
617'6
627'0
606'0
606'2
-10'6
607'6
s
01:20P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
72.225
76.300
71.750
73.575
3.125
70.450
01:24P
Sep 26
72.200
75.600
71.575
73.375
3.025
70.350
01:24P
Oct 26
71.625
74.675
71.625
72.900
2.775
70.125
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.