Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 26 12945 13170 12945 13060 260 12800 09:45A Chart for @RR6N
Sep 26 13275 13700 13275 13390 120 13270 09:45A Chart for @RR6U
Nov 26 13745 14045 13745 13755 125 13630 09:46A Chart for @RR6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1178'4 1178'4 -3'6 1182'2 09:47A Chart for @S6N
Aug 26 1181'4 1190'2 1178'0 1179'0 -5'0 1184'0 09:46A Chart for @S6Q
Sep 26 1177'2 1186'4 1175'2 1176'4 -4'4 1181'0 09:47A Chart for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 438'2 -2'4 440'6 09:46A Chart for @C6N
Sep 26 437'0 441'2 435'6 436'2 -2'0 438'2 09:46A Chart for @C6U
Dec 26 456'6 461'2 455'0 456'2 -1'4 457'6 09:46A Chart for @C6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'4 634'6 639'4 1'0 638'4 09:47A Chart for @KW6N
Sep 26 647'0 652'6 642'2 645'0 -4'6 649'6 09:47A Chart for @KW6U
Dec 26 660'0 667'0 656'6 659'0 -5'2 664'2 09:47A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:47A Chart for @W6N
Sep 26 613'0 618'0 609'2 613'4 -0'4 614'0 09:47A Chart for @W6U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 68.700 70.500 68.625 70.050 1.500 68.550 09:47A Chart for @QM6Q
Sep 26 68.700 70.325 68.650 70.025 1.475 68.550 09:47A Chart for @QM6U
Oct 26 69.375 70.050 68.850 70.050 1.525 68.525 09:47A Chart for @QM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN