Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12245
12470
12200
12470
270
12475
s
02:49P
Sep 26
12610
12860
12540
12860
295
12860
s
01:30P
Nov 26
12905
13170
12905
13160
295
13195
s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1115'0
1115'4
-7'0
1115'6
s
03:41P
Aug 26
1129'6
1136'0
1121'6
1122'6
-5'6
1122'4
s
03:17P
Sep 26
1130'4
1136'0
1125'2
1126'0
-2'4
1126'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
411'2
-6'0
411'4
s
03:40P
Sep 26
425'4
426'2
419'2
419'4
-5'4
419'6
s
03:05P
Dec 26
445'0
445'4
439'0
439'0
-4'4
439'4
s
03:21P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
631'6
633'6
-10'4
633'4
s
03:20P
Sep 26
651'4
655'6
638'4
640'4
-11'2
640'0
s
02:40P
Dec 26
665'6
669'6
653'2
654'0
-11'4
654'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
597'0
-8'2
597'4
s
01:20P
Sep 26
615'0
620'4
604'4
607'0
-6'4
607'4
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
75.325
78.125
73.250
73.975
-1.875
73.850
03:42P
Sep 26
74.500
76.750
72.650
73.450
-1.650
73.025
03:42P
Oct 26
73.950
75.925
72.225
72.225
-1.900
72.275
03:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.