Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13785
13995
13670
13990
215
13775
12:31P
Nov 26
14135
14350
13780
14350
215
14135
12:31P
Jan 27
14490
14475
12:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1201'2
8'4
1192'6
12:29P
Sep 26
1181'2
1193'6
1174'4
1191'2
10'0
1181'2
12:31P
Nov 26
1191'0
1203'2
1184'6
1201'0
10'0
1191'0
12:29P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
448'6
437'0
448'4
10'0
438'4
12:29P
Dec 26
459'6
470'6
458'6
470'6
10'2
460'4
12:29P
Mar 27
475'0
485'4
474'4
485'2
9'4
475'6
12:31P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
723'0
675'2
723'0
45'0
678'0
12:31P
Dec 26
691'2
737'4
690'0
736'4
44'0
692'4
12:30P
Mar 27
703'2
746'4
703'0
745'6
41'4
704'2
12:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
682'6
642'6
680'4
35'4
645'0
12:31P
Dec 26
659'0
696'6
657'6
694'6
35'0
659'6
12:31P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
79.725
80.925
78.200
78.875
-0.475
79.350
12:31P
Sep 26
79.000
80.100
77.750
78.500
-0.175
78.675
12:31P
Oct 26
78.000
78.525
77.200
77.600
0.075
77.525
12:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.