Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14115
14200
14115
14195
65
14130
07/23
Nov 26
14565
14565
14565
14565
25
14540
07/23
Jan 27
15155
14885
07/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1242'4
5'0
1237'4
06:27A
Sep 26
1229'4
1242'2
1227'2
1234'4
3'4
1231'0
06:27A
Nov 26
1242'0
1255'0
1240'0
1247'2
3'4
1243'6
06:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
462'2
463'4
-0'4
464'0
06:27A
Dec 26
486'2
492'0
486'0
487'4
0'0
487'4
06:27A
Mar 27
501'6
507'2
501'2
502'6
-0'2
503'0
06:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
758'0
762'6
3'0
759'6
06:27A
Dec 26
773'2
792'6
773'2
778'4
2'6
775'6
06:27A
Mar 27
786'0
803'0
785'6
789'2
1'6
787'4
06:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
694'6
695'4
-0'6
696'2
06:27A
Dec 26
712'2
728'2
712'0
713'0
-0'6
713'6
06:27A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
92.475
92.800
88.750
89.775
-2.425
92.200
06:27A
Oct 26
87.000
87.050
84.375
85.100
-1.900
87.000
06:27A
Nov 26
83.025
82.925
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.