Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 26 15770 15820 15610 15655 - 150 15640s 08:05A Jan 27 16220 16250 16045 16095 - 115 16100s 09/18 Mar 27 16440 16440 16410 16410 - 125 16420s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 08:05A Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 08:05A Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 08:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 08:05A Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 08:05A May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 08:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 08:05A Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 08:05A May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 08:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 08:05A Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 08:05A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 99.550 100.300 Nov 26 95.475 96.075 Dec 26 91.550 92.050 My Custom Markets Symbol Open High Low Last Change Close Time More