Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 11365 11365 11330 11330 - 20 11350 03/18 Jul 26 11705 11705 11705 11705 25 11680 03/18 Sep 26 11960 11955 03/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1158'0 -3'6 1161'6 12:44A Jul 26 1179'6 1185'0 1171'6 1172'2 -4'2 1176'4 12:44A Aug 26 1173'2 1177'4 1165'4 1166'0 -3'6 1169'6 12:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'0 0'6 463'2 12:45A Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 12:45A Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 12:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 631'4 625'6 628'2 2'2 626'0 12:44A Jul 26 644'0 645'6 640'4 642'0 1'4 640'4 12:44A Sep 26 658'2 660'0 654'0 655'6 1'0 654'6 12:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 607'0 2'6 604'2 12:44A Jul 26 620'0 622'0 615'6 618'2 2'6 615'4 12:44A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 99.975 99.975 96.725 97.350 1.025 96.325 12:45A May 26 99.050 99.175 95.725 97.075 1.625 95.450 12:45A Jun 26 95.050 95.500 92.875 94.000 1.575 92.425 12:45A My Custom Markets Symbol Open High Low Last Change Close Time More