Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15100
15055
12:17P
Nov 26
15545
15790
15505
15730
185
15545
12:17P
Jan 27
15990
16180
15990
16125
195
15930
12:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1273'4
-2'6
1276'2
12:18P
Nov 26
1288'0
1294'4
1277'2
1289'0
1'0
1288'0
12:18P
Jan 27
1302'4
1309'2
1292'4
1304'2
1'4
1302'6
12:18P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
514'6
2'6
512'0
12:18P
Dec 26
536'0
542'0
531'4
537'4
1'0
536'4
12:18P
Mar 27
550'4
556'6
546'2
552'2
1'0
551'2
12:18P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
802'0
803'0
-24'6
827'6
12:18P
Dec 26
846'2
846'2
816'4
824'6
-19'4
844'2
12:18P
Mar 27
858'0
858'0
830'2
838'2
-18'4
856'6
12:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
741'2
745'4
-21'4
767'0
12:18P
Dec 26
784'0
784'6
755'6
763'6
-20'2
784'0
12:18P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.550
86.775
84.150
85.700
2.300
83.400
12:18P
Nov 26
82.625
84.825
82.475
84.125
2.300
81.825
12:18P
Dec 26
81.275
82.300
80.975
81.975
1.975
80.000
12:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.