Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13790
13990
13725
13990
195
13960
s
02:45P
Nov 26
14200
14410
14200
14410
200
14395
s
01:20P
Jan 27
14660
14660
14660
14660
200
14740
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
03:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
03:39P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
03:38P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
02:48P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
703'0
706'6
-23'2
707'4
s
01:30P
Dec 26
747'0
749'0
719'2
723'4
-23'0
723'6
s
01:30P
Mar 27
758'4
760'4
732'0
735'0
-22'2
736'0
s
02:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2
s
03:18P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
83.975
86.275
81.175
84.525
0.925
84.675
03:39P
Oct 26
81.400
82.500
78.825
81.400
0.600
81.500
03:39P
Nov 26
77.450
79.325
76.900
78.500
0.450
78.650
03:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.