Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12805
13015
12770
12935
125
12930
s
01:30P
Sep 26
13180
13380
13175
13290
125
13305
s
01:30P
Nov 26
13510
13545
13510
13545
125
13620
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1195'6
9'2
1194'4
s
03:55P
Aug 26
1185'0
1197'4
1185'0
1197'2
11'2
1196'0
s
03:09P
Sep 26
1174'4
1187'0
1174'2
1187'0
12'2
1185'2
s
03:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
456'2
3'2
455'6
s
03:56P
Sep 26
459'6
466'0
459'0
464'4
4'4
464'2
s
03:35P
Dec 26
477'4
484'0
476'4
482'4
4'6
482'2
s
03:58P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
672'0
661'2
666'0
-4'4
665'2
s
03:21P
Sep 26
682'0
683'6
673'0
677'2
-4'6
676'6
s
03:54P
Dec 26
696'4
699'2
689'0
692'6
-5'0
692'2
s
03:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
624'0
1'4
624'0
s
03:58P
Sep 26
635'0
641'0
631'2
637'0
1'2
637'0
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
88.900
92.500
87.200
88.500
0.225
88.900
s
04:00P
Aug 26
86.700
89.275
84.875
86.500
0.800
86.800
s
04:00P
Sep 26
84.200
86.000
82.850
84.350
1.150
84.725
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.