Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12970 13045 12870 12985 - 20 12985s 05/22 Sep 26 13260 13405 13250 13355 - 15 13355s 05/22 Nov 26 13700 13710 13645 13645 - 20 13665s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 05/22 Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 05/22 Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 26 97.825 99.400 94.725 97.075 0.250 96.600s 05/22 Aug 26 94.400 95.800 91.425 93.375 0.200 93.100s 05/22 Sep 26 90.425 91.525 88.700 89.750 0.250 89.600s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More