Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
12210
12205
01:30P
Sep 26
12605
12565
01:30P
Nov 26
12925
12900
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'0
0'0
1122'6
s
03:51P
Aug 26
1127'6
0'0
1128'2
s
01:30P
Sep 26
1128'0
0'0
1128'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
0'0
417'4
s
03:56P
Sep 26
425'2
0'0
425'2
s
03:17P
Dec 26
444'2
0'0
444'0
s
03:55P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0
s
01:30P
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2
s
03:02P
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'0
0'0
605'6
s
03:32P
Sep 26
613'2
0'0
614'0
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.050
76.550
73.700
76.550
-0.200
76.600
s
05:27P
Aug 26
75.325
75.675
74.975
75.400
-0.450
75.850
08:45P
Sep 26
74.500
74.550
74.200
74.200
-0.900
75.100
08:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.