Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14105
14720
14055
14720
555
14695
s
02:30P
Nov 26
14515
15205
14510
15205
550
15150
s
02:46P
Jan 27
15115
15355
15100
15355
550
15530
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
01:30P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
02:54P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
02:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
02:53P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
02:52P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
02:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
750'2
758'0
-6'0
756'2
s
02:48P
Dec 26
777'0
780'2
765'0
774'4
-4'0
772'4
s
01:30P
Mar 27
789'6
793'4
778'4
787'6
-4'2
785'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
01:30P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
01:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
86.400
87.500
85.825
86.625
-0.200
87.050
02:55P
Nov 26
84.375
85.325
84.275
85.075
0.225
85.150
02:55P
Dec 26
82.350
83.100
82.275
82.800
0.125
83.025
02:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.