Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 26 10090 10100 9955 9970 - 105 9985s 12/05 Mar 26 10355 10390 10260 10305 - 100 10290s 12/05 May 26 10565 10575 10565 10575 - 90 10550s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 26 59.650 60.500 59.425 60.125 0.400 60.075s 12/05 Feb 26 59.350 60.100 59.100 59.900 0.475 59.775s 12/05 Mar 26 59.125 59.850 58.900 59.475 0.500 59.550s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More