Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
14215
14285
14215
14220
- 20
14240
08/19
Nov 26
14700
14740
14680
14680
- 15
14695
08/19
Jan 27
15020
15095
08/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1224'0
1'6
1222'2
12:50A
Nov 26
1236'4
1240'4
1234'4
1239'0
1'6
1237'2
12:50A
Jan 27
1250'4
1255'0
1249'0
1253'4
2'2
1251'2
12:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
477'0
472'2
476'2
3'2
473'0
12:50A
Dec 26
498'0
502'2
497'2
501'2
3'2
498'0
12:50A
Mar 27
513'4
517'2
512'6
516'6
3'0
513'6
12:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
762'0
756'6
760'0
-2'0
762'0
12:50A
Dec 26
774'6
777'0
771'2
775'0
-1'6
776'6
12:50A
Mar 27
789'2
790'4
784'4
787'6
-2'2
790'0
12:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
682'6
675'6
680'2
0'0
680'2
12:50A
Dec 26
697'0
700'0
693'0
697'2
-0'2
697'4
12:50A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.475
84.900
84.275
84.625
0.225
84.400
12:51A
Nov 26
82.675
83.000
82.650
83.000
0.200
82.800
12:51A
Dec 26
80.650
80.650
80.650
80.650
-0.425
81.075
12:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.