Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11125
11190
11125
11170
- 30
11200
02/12
May 26
11490
11515
11490
11490
- 35
11525
02/12
Jul 26
11850
11835
02/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1131'0
1135'2
-2'0
1137'2
03:45A
May 26
1150'4
1155'2
1146'2
1150'4
-1'6
1152'2
03:45A
Jul 26
1162'0
1167'0
1158'4
1162'2
-1'4
1163'6
03:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
431'0
-0'2
431'2
03:45A
May 26
441'0
442'2
440'2
441'4
-0'2
441'6
03:45A
Jul 26
449'2
450'0
448'4
449'4
-0'2
449'6
03:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
550'6
552'6
-1'2
554'0
03:45A
May 26
565'0
565'4
562'6
564'4
-1'4
566'0
03:45A
Jul 26
577'0
577'6
575'2
577'0
-1'4
578'4
03:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
549'2
552'0
-0'4
552'4
03:45A
May 26
558'2
558'6
555'4
557'6
-0'6
558'4
03:45A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.000
63.175
62.550
63.075
0.225
62.850
03:45A
Apr 26
62.750
63.000
62.400
62.975
0.325
62.650
03:45A
May 26
62.575
62.800
62.375
62.800
0.325
62.475
03:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.