Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10175 10175 10095 10150 450 10395s 02/27 May 26 10305 10780 10300 10750 450 10745s 02/27 Jul 26 10680 11060 10680 11055 455 11080s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 26 65.375 67.825 64.875 67.300 1.825 67.025s 02/27 May 26 65.225 67.625 64.900 67.150 1.800 66.900s 02/27 Jun 26 64.900 67.200 64.800 66.775 1.650 66.550s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More