Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 26 10900 10910 10900 10910 80 10875s 05/01 Jul 26 11125 11275 11100 11220 80 11235s 05/01 Sep 26 11470 11615 11460 11580 85 11585s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 683'0 683'0 683'0 683'0 4'4 682'4s 05/01 Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 05/01 Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 26 105.375 106.625 99.300 102.475 - 3.125 101.950s 05/01 Jul 26 99.975 100.550 94.450 97.150 - 2.600 96.550s 05/01 Aug 26 94.500 95.000 90.000 91.875 -1.925 91.550s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More