Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
15345
15
15330
09/01
Nov 26
15900
15900
15740
15780
- 45
15825
09/01
Jan 27
16250
16250
16200
16200
- 10
16210
09/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1294'0
1294'0
-12'6
1306'6
01:53A
Nov 26
1317'0
1324'0
1300'6
1303'2
-14'4
1317'6
01:54A
Jan 27
1331'6
1338'6
1316'2
1318'4
-14'2
1332'6
01:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
525'6
514'0
515'4
-6'0
521'4
01:54A
Dec 26
545'6
549'0
536'2
537'6
-8'2
546'0
01:54A
Mar 27
559'6
563'2
551'0
552'2
-8'0
560'2
01:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
5'4
825'6
s
01:53A
Dec 26
845'0
850'6
827'0
829'6
-15'4
845'2
01:53A
Mar 27
858'0
863'4
840'2
843'0
-15'4
858'4
01:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
751'2
751'2
-12'6
764'0
01:53A
Dec 26
782'2
792'4
765'6
768'6
-13'6
782'4
01:53A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
90.675
92.250
90.425
90.850
0.625
90.225
01:53A
Nov 26
88.325
89.500
87.925
88.200
0.450
87.750
01:53A
Dec 26
85.300
85.350
85.050
85.050
0.075
84.975
01:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.