Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
13790
13900
13790
13880
115
13765
07/30
Nov 26
14210
14195
07/30
Jan 27
14200
14540
07/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1179'0
1177'0
1178'4
1'2
1177'2
03:38A
Sep 26
1171'2
1179'2
1171'2
1173'0
0'6
1172'2
03:38A
Nov 26
1188'0
1196'0
1188'0
1190'2
1'4
1188'6
03:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
444'2
445'2
-0'4
445'6
03:38A
Dec 26
468'4
470'0
466'6
467'6
-0'6
468'4
03:38A
Mar 27
484'4
485'6
482'6
483'6
-0'6
484'4
03:38A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
724'2
726'4
-4'2
730'6
03:38A
Dec 26
747'0
749'0
740'2
742'6
-4'0
746'6
03:38A
Mar 27
758'4
760'4
752'4
755'2
-3'0
758'2
03:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
655'4
658'4
-5'0
663'4
03:38A
Dec 26
681'4
682'6
673'2
676'4
-5'0
681'4
03:38A
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
83.975
84.300
81.175
82.575
-1.025
83.600
03:39A
Oct 26
81.400
81.400
78.825
79.900
-0.900
80.800
03:39A
Nov 26
77.450
77.450
76.900
77.425
-0.775
78.200
03:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.