 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
|
|
|
11780 |
- 20 |
11780s |
01:00P |
|
|
|
Jan 20 |
12070 |
12100 |
11965 |
11970 |
- 45 |
12015 |
01:00P |
|
|
|
Mar 20 |
12270 |
12270 |
12175 |
12175 |
- 35 |
12210 |
01:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
906'0 |
909'2 |
905'2 |
907'0 |
2'0 |
905'0 |
01:00P |
|
|
|
Jan 20 |
916'4 |
920'0 |
915'0 |
917'6 |
0'6 |
917'0 |
01:01P |
|
|
|
Mar 20 |
930'4 |
933'2 |
928'2 |
930'6 |
0'2 |
930'4 |
01:01P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
373'4 |
378'0 |
372'6 |
377'2 |
4'0 |
373'2 |
01:01P |
|
|
|
Mar 20 |
382'2 |
386'2 |
381'4 |
385'6 |
3'6 |
382'0 |
01:01P |
|
|
|
May 20 |
388'6 |
392'2 |
388'0 |
392'2 |
3'4 |
388'6 |
01:01P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
424'4 |
437'0 |
423'4 |
436'4 |
13'6 |
422'6 |
01:01P |
|
|
|
Mar 20 |
430'4 |
443'4 |
430'4 |
443'2 |
13'2 |
430'0 |
01:01P |
|
|
|
May 20 |
437'6 |
449'4 |
437'4 |
449'2 |
12'4 |
436'6 |
01:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
506'2 |
517'0 |
505'2 |
516'4 |
10'6 |
505'6 |
01:01P |
|
|
|
Mar 20 |
510'4 |
521'4 |
509'4 |
521'2 |
10'6 |
510'4 |
01:01P |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
56.875 |
57.550 |
56.575 |
56.950 |
0.100 |
56.850 |
01:01P |
|
|
|
Jan 20 |
56.800 |
57.600 |
56.650 |
57.000 |
0.100 |
56.900 |
01:01P |
|
|
|
Feb 20 |
56.650 |
57.450 |
56.550 |
56.850 |
0.075 |
56.775 |
01:01P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
0.6214 |
|
0.6429 |
|
|
|
|
Mar 20 |
|
|
|
|
|
0.6608 |
|
|
|
|
May 20 |
|
|
|
0.6736 |
-0.0041 |
0.6736s |
11/11 |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
|
|
|
79.030 |
-0.190 |
79.030s |
11:30A |
|
|
|
Dec 19 |
|
|
|
79.140 |
-0.230 |
79.140s |
11:30A |
|
|
|
Jan 20 |
|
|
|
79.140 |
-0.230 |
79.140s |
11:30A |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
|
|
|
35.300 |
-0.040 |
35.300s |
11:30A |
|
|
|
Dec 19 |
|
|
|
35.690 |
0.360 |
35.690s |
11:30A |
|
|
|
Jan 20 |
|
|
|
35.690 |
0.360 |
35.690s |
11:30A |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
|
|
|
116.040 |
- 0.480 |
116.040s |
11:30A |
|
|
|
Dec 19 |
|
|
|
118.840 |
- 1.090 |
116.070s |
11:30A |
|
|
|
Jan 20 |
|
|
|
116.070 |
- 1.090 |
116.070s |
11:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
