Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12250 12550 12225 12545 265 12515s 09/18 Chart for @RR0X
Jan 21 12420 12690 12420 12690 230 12675s 09/18 Chart for @RR1F
Mar 21 12785 230 12810s 09/18 Chart for @RR1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 09/18 Chart for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 09/18 Chart for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 09/18 Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 40.950 41.500 40.300 41.000 0.125 41.100s 09/18 Chart for @QM0V
Nov 20 41.175 41.700 40.525 41.200 0.100 41.325s 09/18 Chart for @QM0X
Dec 20 41.500 42.050 40.850 41.350 0.075 41.600s 09/18 Chart for @QM0Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 0.6450 -0.0019 0.6566s 09/18 Chart for QTT0Z
Oct 20 0.6416 -0.0019 0.6416s 09/18 Chart for QTT0V
Mar 21 0.6658 -0.0021 0.6658s 09/18 Chart for QTT1H
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Sep 20 72.760 0.590 72.760s 09/18 Chart for CCO0U
Oct 20 72.770 0.610 72.770s 09/18 Chart for CCO0V
Nov 20 72.770 0.610 72.770s 09/18 Chart for CCO0X
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Sep 20 20.510 0.240 20.510s 09/18 Chart for CEN0U
Oct 20 20.600 0.230 20.600s 09/18 Chart for CEN0V
Nov 20 20.600 0.230 20.600s 09/18 Chart for CEN0X
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Sep 20 119.060 0.600 119.270s 09/18 Chart for CIN0U
Oct 20 119.460 0.700 119.460s 09/18 Chart for CIN0V
Nov 20 119.460 0.700 119.460s 09/18 Chart for CIN0X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN