Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 20 13725 14090 13725 13970 200 13970s 02:00P Chart for @RR0K
Jul 20 13760 14025 13760 13935 180 13915s 03/27 Chart for @RR0N
Sep 20 11980 12070 11955 12030 15 12035s 02:00P Chart for @RR0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 04:24P Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 04:28P Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 02:00P Chart for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 04:03P Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 04:03P Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 04:07P Chart for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 04:01P Chart for @KW0K
Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 02:00P Chart for @KW0N
Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 02:00P Chart for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 04:01P Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 02:00P Chart for @W0N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 20 21.850 21.500 Chart for @QM0K
Jun 20 26.050 25.150 Chart for @QM0M
Jul 20 28.800 28.875 27.625 28.525 -0.150 28.125s 03/27 Chart for @QM0N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 20 0.5135 0.5135 0.5135 0.5135 -0.0145 0.5133s 03/27 Chart for QTT0K
Jul 20 0.5128 -0.0155 0.5128s 03/27 Chart for QTT0N
Oct 20 0.5334 -0.0137 0.5334s 03/27 Chart for QTT0V
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Mar 20 61.100 -2.430 61.100s 03/27 Chart for CCO0H
Apr 20 62.640 -0.860 62.640s 03/27 Chart for CCO0J
May 20 62.640 -0.860 62.640s 03/27 Chart for CCO0K
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Mar 20 18.530 -0.200 18.530s 03/26 Chart for CEN0H
Apr 20 17.840 -0.960 17.840s 03/27 Chart for CEN0J
May 20 17.840 -0.960 17.840s 03/27 Chart for CEN0K
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Mar 20 99.150 0.651 92.331s 03/27 Chart for CIN0H
Apr 20 92.140 0.770 92.140s 03/27 Chart for CIN0J
May 20 92.140 0.770 92.140s 03/27 Chart for CIN0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN