Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12060 12060 12040 12045 - 15 12060 09:00P Chart for @RR9X
Jan 20 12340 12340 12335 12335 - 10 12345 09:00P Chart for @RR0F
Mar 20 12595 20 12515s 09:00P Chart for @RR0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 940'2 941'0 5'0 936'0 09:00P Chart for @S9X
Jan 20 955'0 959'4 954'6 955'6 5'2 950'4 09:00P Chart for @S0F
Mar 20 965'0 968'4 964'6 964'6 3'6 961'0 09:00P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 399'4 399'4 1'6 397'6 09:00P Chart for @C9Z
Mar 20 411'0 411'6 409'2 409'4 1'6 407'6 09:00P Chart for @C0H
May 20 416'0 416'4 414'4 414'4 1'6 412'6 09:00P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'0 421'2 422'0 2'4 419'4 09:00P Chart for @KW9Z
Mar 20 436'2 437'2 433'6 434'2 2'2 432'0 09:00P Chart for @KW0H
May 20 445'4 446'6 443'2 443'2 1'4 441'6 09:00P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 510'0 510'0 2'0 508'0 09:00P Chart for @W9Z
Mar 20 518'4 520'0 515'6 515'6 1'6 514'0 09:00P Chart for @W0H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 54.925 54.950 54.325 54.475 -0.225 54.700 08:59P Chart for @QM9X
Dec 19 55.000 55.000 54.375 54.525 -0.250 54.775 08:59P Chart for @QM9Z
Jan 20 54.775 54.775 54.350 54.400 -0.325 54.725 08:59P Chart for @QM0F
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 0.6214 0.6388 Chart for QTT9Z
Mar 20 0.6445 0.0237 0.6445s 10/11 Chart for QTT0H
May 20 0.6481 0.0208 0.6481s 10/11 Chart for QTT0K
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 19 78.670 0.700 78.670s 10/11 Chart for CCO9V
Nov 19 78.670 0.700 78.670s 10/11 Chart for CCO9X
Dec 19 78.760 0.690 78.760s 10/11 Chart for CCO9Z
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 19 34.010 0.640 34.010s 10/11 Chart for CEN9V
Nov 19 34.120 0.770 34.120s 10/11 Chart for CEN9X
Dec 19 34.110 0.870 34.110s 10/11 Chart for CEN9Z
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 19 117.350 0.040 117.350s 10/11 Chart for CIN9V
Nov 19 117.370 0.060 117.370s 10/11 Chart for CIN9X
Dec 19 115.300 0.060 117.250s 10/11 Chart for CIN9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN