 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
13095 |
13195 |
13080 |
13090 |
10 |
13100s |
04/12 |
|
|
|
Jul 21 |
13375 |
13375 |
13350 |
13350 |
10 |
13360s |
04/12 |
|
|
|
Sep 21 |
13160 |
13180 |
13140 |
13150 |
40 |
13185s |
04/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1385'2 |
1391'6 |
1378'0 |
1387'0 |
5'0 |
1382'0 |
05:43A |
|
|
|
Jul 21 |
1381'4 |
1388'2 |
1374'6 |
1383'4 |
4'4 |
1379'0 |
05:43A |
|
|
|
Aug 21 |
1346'4 |
1353'6 |
1341'2 |
1349'6 |
4'2 |
1345'4 |
05:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
569'0 |
572'0 |
565'4 |
570'0 |
1'0 |
569'0 |
05:43A |
|
|
|
Jul 21 |
556'0 |
559'4 |
552'6 |
557'6 |
1'6 |
556'0 |
05:43A |
|
|
|
Sep 21 |
507'4 |
511'2 |
506'0 |
510'6 |
3'0 |
507'6 |
05:43A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
580'0 |
582'0 |
577'2 |
579'0 |
0'0 |
579'0 |
05:43A |
|
|
|
Jul 21 |
587'0 |
589'6 |
585'2 |
587'2 |
0'4 |
586'6 |
05:43A |
|
|
|
Sep 21 |
594'0 |
596'2 |
592'0 |
594'4 |
1'2 |
593'2 |
05:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
630'2 |
635'6 |
628'2 |
632'4 |
4'4 |
628'0 |
05:43A |
|
|
|
Jul 21 |
632'4 |
638'4 |
631'2 |
635'4 |
4'2 |
631'2 |
05:43A |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
59.600 |
60.375 |
59.600 |
60.275 |
0.575 |
59.700 |
05:44A |
|
|
|
Jun 21 |
59.775 |
60.425 |
59.725 |
60.325 |
0.575 |
59.750 |
05:44A |
|
|
|
Jul 21 |
59.775 |
60.300 |
59.675 |
60.250 |
0.550 |
59.700 |
05:44A |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
0.8014 |
-0.0226 |
0.8014s |
04/12 |
|
|
|
Jul 21 |
|
|
|
0.8151 |
-0.0223 |
0.8151s |
04/12 |
|
|
|
Oct 21 |
|
|
|
0.8092 |
-0.0134 |
0.8092s |
04/12 |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
|
|
|
83.750 |
-0.550 |
83.750s |
04/12 |
|
|
|
May 21 |
|
|
|
|
|
83.760 |
|
|
|
|
Jun 21 |
|
|
|
83.760 |
-0.560 |
83.760s |
04/12 |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
|
|
|
23.950 |
0.180 |
23.950s |
04/12 |
|
|
|
May 21 |
|
|
|
|
|
24.050 |
|
|
|
|
Jun 21 |
|
|
|
24.050 |
0.170 |
24.050s |
04/12 |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
|
|
|
143.320 |
- 1.920 |
143.320s |
04/12 |
|
|
|
May 21 |
|
|
|
|
|
143.450 |
|
|
|
|
Jun 21 |
143.670 |
143.670 |
143.670 |
143.670 |
- 1.770 |
143.670s |
04/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
