Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 20 17750 - 205 16315s 07/08 Sep 20 12165 12165 12100 12140 40 12100 07/08 Nov 20 11850 11910 11850 11910 75 11835 07/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 03:22A Aug 20 894'0 899'0 893'0 898'4 6'0 892'4 03:22A Sep 20 892'2 896'6 890'4 896'2 5'4 890'6 03:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 349'0 349'0 348'2 348'2 0'0 348'2 03:15A Sep 20 346'0 350'0 345'6 349'4 3'2 346'2 03:22A Dec 20 354'0 357'6 353'2 357'2 3'0 354'2 03:22A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 447'2 453'4 447'2 453'4 16'0 452'0s 03:23A Sep 20 456'0 461'6 454'6 460'4 3'6 456'6 03:23A Dec 20 467'4 472'0 466'0 471'0 3'4 467'4 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 03:21A Sep 20 516'4 525'6 515'6 520'6 4'2 516'4 03:22A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 20 40.825 41.000 40.625 40.725 -0.175 40.900 03:23A Sep 20 41.125 41.125 40.750 40.875 -0.175 41.050 03:23A Oct 20 41.150 41.150 40.975 40.975 -0.200 41.175 03:23A QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Oct 20 0.6457 0.0083 0.6457s 07/08 Dec 20 0.6416 Mar 21 0.6469 0.0093 0.6469s 07/08 CCO - BLOOMBERG COMMODITY INDEX - EUREX Month Open High Low Last Change Close Time More Jul 20 66.720 0.070 66.720s 07/08 Aug 20 66.710 Sep 20 66.710 0.070 66.710s 07/08 CEN - BLOOMBERG ENERGY SUB INDEX - EUREX Month Open High Low Last Change Close Time More Jul 20 19.980 -0.340 19.980s 07/08 Aug 20 20.090 Sep 20 20.090 -0.320 20.090s 07/08 CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX Month Open High Low Last Change Close Time More Jul 20 107.980 1.320 107.980s 07/08 Aug 20 108.030 Sep 20 105.000 1.210 108.030s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More