Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 17750 - 205 16315s 07/08 Chart for @RR0N
Sep 20 12165 12165 12100 12140 40 12100 07/08 Chart for @RR0U
Nov 20 11850 11910 11850 11910 75 11835 07/08 Chart for @RR0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 03:22A Chart for @S0N
Aug 20 894'0 899'0 893'0 898'4 6'0 892'4 03:22A Chart for @S0Q
Sep 20 892'2 896'6 890'4 896'2 5'4 890'6 03:22A Chart for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 349'0 348'2 348'2 0'0 348'2 03:15A Chart for @C0N
Sep 20 346'0 350'0 345'6 349'4 3'2 346'2 03:22A Chart for @C0U
Dec 20 354'0 357'6 353'2 357'2 3'0 354'2 03:22A Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 447'2 453'4 447'2 453'4 16'0 452'0s 03:23A Chart for @KW0N
Sep 20 456'0 461'6 454'6 460'4 3'6 456'6 03:23A Chart for @KW0U
Dec 20 467'4 472'0 466'0 471'0 3'4 467'4 03:23A Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 03:21A Chart for @W0N
Sep 20 516'4 525'6 515'6 520'6 4'2 516'4 03:22A Chart for @W0U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 20 40.825 41.000 40.625 40.725 -0.175 40.900 03:23A Chart for @QM0Q
Sep 20 41.125 41.125 40.750 40.875 -0.175 41.050 03:23A Chart for @QM0U
Oct 20 41.150 41.150 40.975 40.975 -0.200 41.175 03:23A Chart for @QM0V
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 0.6457 0.0083 0.6457s 07/08 Chart for QTT0V
Dec 20 0.6416 Chart for QTT0Z
Mar 21 0.6469 0.0093 0.6469s 07/08 Chart for QTT1H
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Jul 20 66.720 0.070 66.720s 07/08 Chart for CCO0N
Aug 20 66.710 Chart for CCO0Q
Sep 20 66.710 0.070 66.710s 07/08 Chart for CCO0U
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Jul 20 19.980 -0.340 19.980s 07/08 Chart for CEN0N
Aug 20 20.090 Chart for CEN0Q
Sep 20 20.090 -0.320 20.090s 07/08 Chart for CEN0U
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Jul 20 107.980 1.320 107.980s 07/08 Chart for CIN0N
Aug 20 108.030 Chart for CIN0Q
Sep 20 105.000 1.210 108.030s 07/08 Chart for CIN0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN