Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 21 12525 12610 12475 12540 - 25 12530s 02:52P Chart for @RR1F
Mar 21 12730 12790 12665 12685 - 25 12710s 01:30P Chart for @RR1H
May 21 13000 - 25 12775s 01:20P Chart for @RR1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 03:16P Chart for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 02:37P Chart for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 02:46P Chart for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 01:30P Chart for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 03:12P Chart for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 01:30P Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'0 548'0 537'4 543'2 -8'2 537'4s 01:20P Chart for @KW0Z
Mar 21 547'2 551'0 536'6 539'4 -8'0 539'0s 01:30P Chart for @KW1H
May 21 553'6 556'0 543'0 545'2 -8'0 545'0s 01:30P Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 565'0 -14'6 565'4s 01:30P Chart for @W0Z
Mar 21 585'0 589'0 574'0 578'0 -7'6 577'2s 02:56P Chart for @W1H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 45.050 45.700 44.125 44.525 -0.825 44.550 03:19P Chart for @QM1F
Feb 21 45.300 45.850 44.325 44.750 -0.750 44.725 03:19P Chart for @QM1G
Mar 21 45.550 45.975 44.600 44.925 -0.725 44.875 03:19P Chart for @QM1H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 0.7219 0.0004 0.7219s 01:54P Chart for QTT1H
May 21 0.7307 0.0002 0.7307s 01:54P Chart for QTT1K
Jul 21 0.7377 0.0002 0.7377s 01:54P Chart for QTT1N
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 20 74.740 0.270 74.740s 12:16P Chart for CCO0Z
Jan 21 74.740 0.270 74.740s 12:16P Chart for CCO1F
Feb 21 74.740 0.270 74.740s 12:16P Chart for CCO1G
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 20 20.230 -0.200 20.230s 12:16P Chart for CEN0Z
Jan 21 20.230 -0.200 20.230s 12:16P Chart for CEN1F
Feb 21 20.230 -0.200 20.230s 12:16P Chart for CEN1G
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 20 128.940 1.030 133.620s 12:16P Chart for CIN0Z
Jan 21 133.620 1.030 133.620s 12:16P Chart for CIN1F
Feb 21 133.620 1.030 133.620s 12:16P Chart for CIN1G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN