Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11515 11580 11510 11520 45 11525s 08/07 Chart for @RR0U
Nov 20 11530 11640 11520 11610 45 11580s 08/07 Chart for @RR0X
Jan 21 11825 11825 11780 11780 60 11755s 08/07 Chart for @RR1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 08/07 Chart for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 08/07 Chart for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 08/07 Chart for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 41.925 42.200 41.050 41.550 -0.725 41.225s 08/07 Chart for @QM0U
Oct 20 42.250 42.400 41.375 41.425 -0.700 41.500s 08/07 Chart for @QM0V
Nov 20 42.775 42.775 41.875 41.975 -0.700 41.850s 08/07 Chart for @QM0X
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 0.6188 -0.0253 0.6188s 08/07 Chart for QTT0V
Dec 20 0.6236 -0.0249 0.6236s 08/07 Chart for QTT0Z
Mar 21 0.6319 -0.0230 0.6319s 08/07 Chart for QTT1H
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 20 70.650 -0.810 70.650s 08/07 Chart for CCO0Q
Sep 20 70.650 -0.790 70.650s 08/07 Chart for CCO0U
Oct 20 70.650 -0.790 70.650s 08/07 Chart for CCO0V
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 20 21.140 -0.330 21.140s 08/07 Chart for CEN0Q
Sep 20 21.240 -0.340 21.240s 08/07 Chart for CEN0U
Oct 20 21.240 -0.340 21.240s 08/07 Chart for CEN0V
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 20 113.510 - 1.530 113.510s 08/07 Chart for CIN0Q
Sep 20 112.830 - 1.550 113.550s 08/07 Chart for CIN0U
Oct 20 113.550 - 1.550 113.550s 08/07 Chart for CIN0V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN