Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12350 12350 12350 12350 5 12345 10/25 Chart for @RR0X
Jan 21 12445 12525 12415 12520 45 12505s 10/23 Chart for @RR1F
Mar 21 12685 12685 12685 12685 50 12660s 10/25 Chart for @RR1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1084'2 0'4 1083'6 02:17A Chart for @S0X
Jan 21 1081'0 1087'6 1078'4 1082'0 1'0 1081'0 02:17A Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 419'4 420'0 417'6 418'6 -1'4 420'2 02:17A Chart for @C1H
May 21 419'6 420'6 418'4 419'4 -1'6 421'2 02:17A Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z
Mar 21 575'6 576'0 568'4 570'4 -6'0 576'4 02:17A Chart for @KW1H
May 21 581'4 581'4 574'2 576'2 -6'0 582'2 02:17A Chart for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 628'0 630'4 -2'2 632'6 02:16A Chart for @W0Z
Mar 21 632'2 632'6 628'4 630'4 -2'0 632'4 02:17A Chart for @W1H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 39.750 39.800 38.725 38.725 -1.125 39.850 02:16A Chart for @QM0Z
Jan 21 39.825 39.825 39.100 39.125 -1.025 40.150 02:16A Chart for @QM1F
Feb 21 40.125 40.125 39.350 39.350 -1.100 40.450 02:16A Chart for @QM1G
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 0.7165 0.7129 Chart for QTT0Z
Mar 21 0.7187 -0.0064 0.7187s 10/23 Chart for QTT1H
May 21 0.7245 -0.0064 0.7245s 10/23 Chart for QTT1K
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 20 73.384 0.004 73.384s 10/23 Chart for CCO0V
Nov 20 73.570 -0.600 73.570s 10/23 Chart for CCO0X
Dec 20 73.570 -0.600 73.570s 10/23 Chart for CCO0Z
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 20 20.890 20.890s 10/22 Chart for CEN0V
Nov 20 20.660 -0.340 20.660s 10/23 Chart for CEN0X
Dec 20 20.660 -0.340 20.660s 10/23 Chart for CEN0Z
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Oct 20 120.164 0.004 120.164s 10/23 Chart for CIN0V
Nov 20 122.090 - 0.890 122.090s 10/23 Chart for CIN0X
Dec 20 122.590 122.590s 10/23 Chart for CIN0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN