Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13465 13500 13380 13400 - 55 13455 09:55A Chart for @RR1H
May 21 13650 13670 13560 13560 - 90 13650 09:55A Chart for @RR1K
Jul 21 13690 13700 13680 13680 5 13675 09:40A Chart for @RR1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1391'2 1345'4 1352'6 -22'0 1374'6 09:58A Chart for @S1H
May 21 1370'0 1388'4 1343'2 1350'4 -22'6 1373'2 09:58A Chart for @S1K
Jul 21 1351'0 1367'4 1324'6 1331'6 -22'6 1354'4 09:58A Chart for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 550'4 529'0 531'2 -2'6 534'0 09:58A Chart for @C1H
May 21 534'2 552'0 530'0 533'6 -1'4 535'2 09:57A Chart for @C1K
Jul 21 526'6 543'4 523'0 524'6 -3'2 528'0 09:58A Chart for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 635'6 645'2 624'0 626'6 -10'0 636'6 09:58A Chart for @KW1H
May 21 638'0 648'2 627'4 629'6 -9'6 639'4 09:58A Chart for @KW1K
Jul 21 634'6 644'4 624'4 626'6 -9'0 635'6 09:58A Chart for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 664'4 643'4 647'6 -10'4 658'2 09:58A Chart for @W1H
May 21 654'0 664'4 644'4 648'4 -9'2 657'6 09:58A Chart for @W1K
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 52.600 53.575 52.225 52.775 -0.075 52.850 09:58A Chart for @QM1H
Apr 21 52.475 53.425 52.125 52.675 -0.050 52.725 09:58A Chart for @QM1J
May 21 52.325 52.925 52.325 52.925 0.400 52.525 09:58A Chart for @QM1K
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 0.7774 -0.0087 0.8084s 01/27 Chart for QTT1H
May 21 0.8199 -0.0082 0.8199s 01/27 Chart for QTT1K
Jul 21 0.8286 -0.0083 0.8286s 01/27 Chart for QTT1N
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Feb 21 80.500 0.030 80.500s 01/27 Chart for CCO1G
Mar 21 80.500 Chart for CCO1H
Apr 21 80.500 0.030 80.500s 01/27 Chart for CCO1J
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Feb 21 21.990 0.230 21.990s 01/27 Chart for CEN1G
Mar 21 22.090 Chart for CEN1H
Apr 21 22.090 0.330 22.090s 01/27 Chart for CEN1J
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Feb 21 133.150 - 2.700 133.150s 01/27 Chart for CIN1G
Mar 21 136.390 133.280 Chart for CIN1H
Apr 21 133.280 - 2.570 133.280s 01/27 Chart for CIN1J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN