 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
11515 |
11580 |
11510 |
11520 |
45 |
11525s |
08/07 |
|
|
|
Nov 20 |
11530 |
11640 |
11520 |
11610 |
45 |
11580s |
08/07 |
|
|
|
Jan 21 |
11825 |
11825 |
11780 |
11780 |
60 |
11755s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
878'0 |
878'6 |
871'0 |
871'2 |
-10'4 |
870'2s |
08/07 |
|
|
|
Sep 20 |
875'6 |
875'6 |
864'4 |
867'4 |
-9'0 |
865'6s |
08/07 |
|
|
|
Nov 20 |
878'6 |
879'4 |
866'6 |
869'2 |
-10'4 |
867'4s |
08/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
311'0 |
311'6 |
307'2 |
307'6 |
-3'4 |
307'6s |
08/07 |
|
|
|
Dec 20 |
323'4 |
324'2 |
320'0 |
321'0 |
-3'0 |
320'6s |
08/07 |
|
|
|
Mar 21 |
335'4 |
335'6 |
331'6 |
333'0 |
-2'6 |
332'6s |
08/07 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
417'0 |
420'0 |
409'6 |
415'6 |
-1'6 |
415'4s |
08/07 |
|
|
|
Dec 20 |
427'6 |
430'6 |
420'6 |
427'4 |
-1'0 |
427'2s |
08/07 |
|
|
|
Mar 21 |
439'6 |
442'0 |
432'6 |
438'4 |
-1'4 |
438'2s |
08/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
501'2 |
503'6 |
490'4 |
496'0 |
-5'6 |
495'4s |
08/07 |
|
|
|
Dec 20 |
508'4 |
511'0 |
498'4 |
504'0 |
-4'6 |
503'4s |
08/07 |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
41.925 |
42.200 |
41.050 |
41.550 |
-0.725 |
41.225s |
08/07 |
|
|
|
Oct 20 |
42.250 |
42.400 |
41.375 |
41.425 |
-0.700 |
41.500s |
08/07 |
|
|
|
Nov 20 |
42.775 |
42.775 |
41.875 |
41.975 |
-0.700 |
41.850s |
08/07 |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
0.6188 |
-0.0253 |
0.6188s |
08/07 |
|
|
|
Dec 20 |
|
|
|
0.6236 |
-0.0249 |
0.6236s |
08/07 |
|
|
|
Mar 21 |
|
|
|
0.6319 |
-0.0230 |
0.6319s |
08/07 |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
|
|
|
70.650 |
-0.810 |
70.650s |
08/07 |
|
|
|
Sep 20 |
|
|
|
70.650 |
-0.790 |
70.650s |
08/07 |
|
|
|
Oct 20 |
|
|
|
70.650 |
-0.790 |
70.650s |
08/07 |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
|
|
|
21.140 |
-0.330 |
21.140s |
08/07 |
|
|
|
Sep 20 |
|
|
|
21.240 |
-0.340 |
21.240s |
08/07 |
|
|
|
Oct 20 |
|
|
|
21.240 |
-0.340 |
21.240s |
08/07 |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
|
|
|
113.510 |
- 1.530 |
113.510s |
08/07 |
|
|
|
Sep 20 |
|
|
|
112.830 |
- 1.550 |
113.550s |
08/07 |
|
|
|
Oct 20 |
|
|
|
113.550 |
- 1.550 |
113.550s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
