Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 22210 23565 20565 20565 -1500 22065 06/04 Chart for @RR0N
Sep 20 12535 12650 12455 12515 - 30 12545 06/04 Chart for @RR0U
Nov 20 12140 12140 12120 12120 45 12075 06/04 Chart for @RR0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 872'4 867'6 871'0 3'2 867'6 07:45A Chart for @S0N
Aug 20 868'6 873'4 868'6 872'0 3'2 868'6 07:45A Chart for @S0Q
Sep 20 870'4 874'6 870'2 873'6 3'4 870'2 07:45A Chart for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'4 0'4 329'0 07:46A Chart for @C0N
Sep 20 332'6 334'2 332'4 334'0 0'6 333'2 07:45A Chart for @C0U
Dec 20 342'2 343'4 342'0 343'0 0'2 342'6 07:45A Chart for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 472'4 473'6 1'4 472'2 07:45A Chart for @KW0N
Sep 20 480'0 483'0 479'6 481'0 1'6 479'2 07:45A Chart for @KW0U
Dec 20 492'2 494'4 491'4 492'6 2'0 490'6 07:45A Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 523'2 524'4 0'6 523'6 07:45A Chart for @W0N
Sep 20 530'0 531'2 526'6 528'0 0'4 527'4 07:45A Chart for @W0U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 37.325 39.575 37.050 39.025 1.625 37.400 07:57A Chart for @QM0N
Aug 20 37.675 39.850 37.350 39.400 1.675 37.725 07:57A Chart for @QM0Q
Sep 20 38.025 40.125 37.675 39.750 1.750 38.000 07:57A Chart for @QM0U
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 0.5768 0.6000 Chart for QTT0N
Oct 20 0.5954 -0.0019 0.5954s 06/04 Chart for QTT0V
Dec 20 0.5958 Chart for QTT0Z
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Jun 20 64.030 Chart for CCO0M
Jul 20 64.030 Chart for CCO0N
Aug 20 64.030 0.310 64.030s 06/04 Chart for CCO0Q
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Jun 20 18.890 Chart for CEN0M
Jul 20 18.960 Chart for CEN0N
Aug 20 18.960 -0.150 18.960s 06/04 Chart for CEN0Q
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Jun 20 99.700 100.260 Chart for CIN0M
Jul 20 100.360 Chart for CIN0N
Aug 20 100.360 0.090 100.360s 06/04 Chart for CIN0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN