Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 13095 13195 13080 13090 10 13100s 04/12 Chart for @RR1K
Jul 21 13375 13375 13350 13350 10 13360s 04/12 Chart for @RR1N
Sep 21 13160 13180 13140 13150 40 13185s 04/12 Chart for @RR1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1387'0 5'0 1382'0 05:43A Chart for @S1K
Jul 21 1381'4 1388'2 1374'6 1383'4 4'4 1379'0 05:43A Chart for @S1N
Aug 21 1346'4 1353'6 1341'2 1349'6 4'2 1345'4 05:43A Chart for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 570'0 1'0 569'0 05:43A Chart for @C1K
Jul 21 556'0 559'4 552'6 557'6 1'6 556'0 05:43A Chart for @C1N
Sep 21 507'4 511'2 506'0 510'6 3'0 507'6 05:43A Chart for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 580'0 582'0 577'2 579'0 0'0 579'0 05:43A Chart for @KW1K
Jul 21 587'0 589'6 585'2 587'2 0'4 586'6 05:43A Chart for @KW1N
Sep 21 594'0 596'2 592'0 594'4 1'2 593'2 05:43A Chart for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 632'4 4'4 628'0 05:43A Chart for @W1K
Jul 21 632'4 638'4 631'2 635'4 4'2 631'2 05:43A Chart for @W1N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 21 59.600 60.375 59.600 60.275 0.575 59.700 05:44A Chart for @QM1K
Jun 21 59.775 60.425 59.725 60.325 0.575 59.750 05:44A Chart for @QM1M
Jul 21 59.775 60.300 59.675 60.250 0.550 59.700 05:44A Chart for @QM1N
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 21 0.8014 -0.0226 0.8014s 04/12 Chart for QTT1K
Jul 21 0.8151 -0.0223 0.8151s 04/12 Chart for QTT1N
Oct 21 0.8092 -0.0134 0.8092s 04/12 Chart for QTT1V
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Apr 21 83.750 -0.550 83.750s 04/12 Chart for CCO1J
May 21 83.760 Chart for CCO1K
Jun 21 83.760 -0.560 83.760s 04/12 Chart for CCO1M
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Apr 21 23.950 0.180 23.950s 04/12 Chart for CEN1J
May 21 24.050 Chart for CEN1K
Jun 21 24.050 0.170 24.050s 04/12 Chart for CEN1M
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Apr 21 143.320 - 1.920 143.320s 04/12 Chart for CIN1J
May 21 143.450 Chart for CIN1K
Jun 21 143.670 143.670 143.670 143.670 - 1.770 143.670s 04/12 Chart for CIN1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN