 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
13465 |
13500 |
13380 |
13400 |
- 55 |
13455 |
09:55A |
|
 |
 |
May 21 |
13650 |
13670 |
13560 |
13560 |
- 90 |
13650 |
09:55A |
|
 |
 |
Jul 21 |
13690 |
13700 |
13680 |
13680 |
5 |
13675 |
09:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1371'6 |
1391'2 |
1345'4 |
1352'6 |
-22'0 |
1374'6 |
09:58A |
|
 |
 |
May 21 |
1370'0 |
1388'4 |
1343'2 |
1350'4 |
-22'6 |
1373'2 |
09:58A |
|
 |
 |
Jul 21 |
1351'0 |
1367'4 |
1324'6 |
1331'6 |
-22'6 |
1354'4 |
09:58A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
533'2 |
550'4 |
529'0 |
531'2 |
-2'6 |
534'0 |
09:58A |
|
 |
 |
May 21 |
534'2 |
552'0 |
530'0 |
533'6 |
-1'4 |
535'2 |
09:57A |
|
 |
 |
Jul 21 |
526'6 |
543'4 |
523'0 |
524'6 |
-3'2 |
528'0 |
09:58A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
635'6 |
645'2 |
624'0 |
626'6 |
-10'0 |
636'6 |
09:58A |
|
 |
 |
May 21 |
638'0 |
648'2 |
627'4 |
629'6 |
-9'6 |
639'4 |
09:58A |
|
 |
 |
Jul 21 |
634'6 |
644'4 |
624'4 |
626'6 |
-9'0 |
635'6 |
09:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
655'0 |
664'4 |
643'4 |
647'6 |
-10'4 |
658'2 |
09:58A |
|
 |
 |
May 21 |
654'0 |
664'4 |
644'4 |
648'4 |
-9'2 |
657'6 |
09:58A |
|
 |
 |
 |
@QM - E-MINI CRUDE OIL - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
52.600 |
53.575 |
52.225 |
52.775 |
-0.075 |
52.850 |
09:58A |
|
 |
 |
Apr 21 |
52.475 |
53.425 |
52.125 |
52.675 |
-0.050 |
52.725 |
09:58A |
|
 |
 |
May 21 |
52.325 |
52.925 |
52.325 |
52.925 |
0.400 |
52.525 |
09:58A |
|
 |
 |
 |
QTT - COTTON - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
|
|
|
0.7774 |
-0.0087 |
0.8084s |
01/27 |
|
 |
 |
May 21 |
|
|
|
0.8199 |
-0.0082 |
0.8199s |
01/27 |
|
 |
 |
Jul 21 |
|
|
|
0.8286 |
-0.0083 |
0.8286s |
01/27 |
|
 |
 |
 |
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
|
|
80.500 |
0.030 |
80.500s |
01/27 |
|
 |
 |
Mar 21 |
|
|
|
|
|
80.500 |
|
|
 |
 |
Apr 21 |
|
|
|
80.500 |
0.030 |
80.500s |
01/27 |
|
 |
 |
 |
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
|
|
21.990 |
0.230 |
21.990s |
01/27 |
|
 |
 |
Mar 21 |
|
|
|
|
|
22.090 |
|
|
 |
 |
Apr 21 |
|
|
|
22.090 |
0.330 |
22.090s |
01/27 |
|
 |
 |
 |
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
|
|
133.150 |
- 2.700 |
133.150s |
01/27 |
|
 |
 |
Mar 21 |
|
|
|
136.390 |
|
133.280 |
|
|
 |
 |
Apr 21 |
|
|
|
133.280 |
- 2.570 |
133.280s |
01/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |