Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 20 22210 23565 20565 20565 -1500 22065 06/04 Sep 20 12535 12650 12455 12515 - 30 12545 06/04 Nov 20 12140 12140 12120 12120 45 12075 06/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 872'4 867'6 871'0 3'2 867'6 07:45A Aug 20 868'6 873'4 868'6 872'0 3'2 868'6 07:45A Sep 20 870'4 874'6 870'2 873'6 3'4 870'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 330'0 328'2 329'4 0'4 329'0 07:46A Sep 20 332'6 334'2 332'4 334'0 0'6 333'2 07:45A Dec 20 342'2 343'4 342'0 343'0 0'2 342'6 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 473'4 476'0 472'4 473'6 1'4 472'2 07:45A Sep 20 480'0 483'0 479'6 481'0 1'6 479'2 07:45A Dec 20 492'2 494'4 491'4 492'6 2'0 490'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 523'2 524'4 0'6 523'6 07:45A Sep 20 530'0 531'2 526'6 528'0 0'4 527'4 07:45A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 20 37.325 39.575 37.050 39.025 1.625 37.400 07:57A Aug 20 37.675 39.850 37.350 39.400 1.675 37.725 07:57A Sep 20 38.025 40.125 37.675 39.750 1.750 38.000 07:57A QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Jul 20 0.5768 0.6000 Oct 20 0.5954 -0.0019 0.5954s 06/04 Dec 20 0.5958 CCO - BLOOMBERG COMMODITY INDEX - EUREX Month Open High Low Last Change Close Time More Jun 20 64.030 Jul 20 64.030 Aug 20 64.030 0.310 64.030s 06/04 CEN - BLOOMBERG ENERGY SUB INDEX - EUREX Month Open High Low Last Change Close Time More Jun 20 18.890 Jul 20 18.960 Aug 20 18.960 -0.150 18.960s 06/04 CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX Month Open High Low Last Change Close Time More Jun 20 99.700 100.260 Jul 20 100.360 Aug 20 100.360 0.090 100.360s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More