 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
12250 |
12550 |
12225 |
12545 |
265 |
12515s |
09/18 |
|
|
|
Jan 21 |
12420 |
12690 |
12420 |
12690 |
230 |
12675s |
09/18 |
|
|
|
Mar 21 |
|
|
|
12785 |
230 |
12810s |
09/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1028'0 |
1046'6 |
1027'2 |
1043'6 |
15'0 |
1043'4s |
09/18 |
|
|
|
Jan 21 |
1030'6 |
1050'2 |
1030'0 |
1047'0 |
16'0 |
1047'2s |
09/18 |
|
|
|
Mar 21 |
1023'6 |
1041'0 |
1023'0 |
1037'2 |
14'2 |
1038'0s |
09/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
374'2 |
379'2 |
373'2 |
378'2 |
3'2 |
378'4s |
09/18 |
|
|
|
Mar 21 |
382'6 |
388'0 |
381'6 |
387'6 |
3'4 |
387'4s |
09/18 |
|
|
|
May 21 |
387'2 |
392'6 |
386'6 |
392'6 |
4'0 |
392'6s |
09/18 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
488'2 |
507'4 |
488'0 |
506'0 |
16'6 |
504'2s |
09/18 |
|
|
|
Mar 21 |
499'0 |
517'6 |
498'6 |
516'0 |
16'6 |
515'0s |
09/18 |
|
|
|
May 21 |
506'0 |
524'2 |
505'6 |
523'2 |
16'4 |
521'6s |
09/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
555'6 |
578'0 |
555'4 |
577'2 |
18'6 |
575'0s |
09/18 |
|
|
|
Mar 21 |
563'2 |
585'2 |
563'2 |
584'6 |
18'6 |
582'6s |
09/18 |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
40.950 |
41.500 |
40.300 |
41.000 |
0.125 |
41.100s |
09/18 |
|
|
|
Nov 20 |
41.175 |
41.700 |
40.525 |
41.200 |
0.100 |
41.325s |
09/18 |
|
|
|
Dec 20 |
41.500 |
42.050 |
40.850 |
41.350 |
0.075 |
41.600s |
09/18 |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
|
|
|
0.6450 |
-0.0019 |
0.6566s |
09/18 |
|
|
|
Oct 20 |
|
|
|
0.6416 |
-0.0019 |
0.6416s |
09/18 |
|
|
|
Mar 21 |
|
|
|
0.6658 |
-0.0021 |
0.6658s |
09/18 |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
|
|
|
72.760 |
0.590 |
72.760s |
09/18 |
|
|
|
Oct 20 |
|
|
|
72.770 |
0.610 |
72.770s |
09/18 |
|
|
|
Nov 20 |
|
|
|
72.770 |
0.610 |
72.770s |
09/18 |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
|
|
|
20.510 |
0.240 |
20.510s |
09/18 |
|
|
|
Oct 20 |
|
|
|
20.600 |
0.230 |
20.600s |
09/18 |
|
|
|
Nov 20 |
|
|
|
20.600 |
0.230 |
20.600s |
09/18 |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
|
|
|
119.060 |
0.600 |
119.270s |
09/18 |
|
|
|
Oct 20 |
|
|
|
119.460 |
0.700 |
119.460s |
09/18 |
|
|
|
Nov 20 |
|
|
|
119.460 |
0.700 |
119.460s |
09/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
