 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
12350 |
12350 |
12350 |
12350 |
5 |
12345 |
10/25 |
|
|
|
Jan 21 |
12445 |
12525 |
12415 |
12520 |
45 |
12505s |
10/23 |
|
|
|
Mar 21 |
12685 |
12685 |
12685 |
12685 |
50 |
12660s |
10/25 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1083'6 |
1089'6 |
1080'2 |
1084'2 |
0'4 |
1083'6 |
02:17A |
|
|
|
Jan 21 |
1081'0 |
1087'6 |
1078'4 |
1082'0 |
1'0 |
1081'0 |
02:17A |
|
|
|
Mar 21 |
1056'6 |
1072'2 |
1051'2 |
1070'4 |
8'6 |
1067'4s |
10/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
415'0 |
420'0 |
414'0 |
420'0 |
3'0 |
419'2s |
10/23 |
|
|
|
Mar 21 |
419'4 |
420'0 |
417'6 |
418'6 |
-1'4 |
420'2 |
02:17A |
|
|
|
May 21 |
419'6 |
420'6 |
418'4 |
419'4 |
-1'6 |
421'2 |
02:17A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
558'4 |
572'6 |
556'0 |
571'0 |
9'4 |
569'6s |
10/23 |
|
|
|
Mar 21 |
575'6 |
576'0 |
568'4 |
570'4 |
-6'0 |
576'4 |
02:17A |
|
|
|
May 21 |
581'4 |
581'4 |
574'2 |
576'2 |
-6'0 |
582'2 |
02:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
632'6 |
633'0 |
628'0 |
630'4 |
-2'2 |
632'6 |
02:16A |
|
|
|
Mar 21 |
632'2 |
632'6 |
628'4 |
630'4 |
-2'0 |
632'4 |
02:17A |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
39.750 |
39.800 |
38.725 |
38.725 |
-1.125 |
39.850 |
02:16A |
|
|
|
Jan 21 |
39.825 |
39.825 |
39.100 |
39.125 |
-1.025 |
40.150 |
02:16A |
|
|
|
Feb 21 |
40.125 |
40.125 |
39.350 |
39.350 |
-1.100 |
40.450 |
02:16A |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
|
|
|
0.7165 |
|
0.7129 |
|
|
|
|
Mar 21 |
|
|
|
0.7187 |
-0.0064 |
0.7187s |
10/23 |
|
|
|
May 21 |
|
|
|
0.7245 |
-0.0064 |
0.7245s |
10/23 |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
73.384 |
0.004 |
73.384s |
10/23 |
|
|
|
Nov 20 |
|
|
|
73.570 |
-0.600 |
73.570s |
10/23 |
|
|
|
Dec 20 |
|
|
|
73.570 |
-0.600 |
73.570s |
10/23 |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
20.890 |
|
20.890s |
10/22 |
|
|
|
Nov 20 |
|
|
|
20.660 |
-0.340 |
20.660s |
10/23 |
|
|
|
Dec 20 |
|
|
|
20.660 |
-0.340 |
20.660s |
10/23 |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
120.164 |
0.004 |
120.164s |
10/23 |
|
|
|
Nov 20 |
|
|
|
122.090 |
- 0.890 |
122.090s |
10/23 |
|
|
|
Dec 20 |
|
|
|
122.590 |
|
122.590s |
10/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
