Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 12810 12820 12700 12740 - 55 12750s 01:30P Chart for @RR1H
May 21 13105 13130 12960 13040 - 60 13045s 01:30P Chart for @RR1K
Jul 21 13370 - 75 13280s 01:30P Chart for @RR1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 03:51P Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Chart for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02:32P Chart for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 03:27P Chart for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 03:26P Chart for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Chart for @W1K
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 63.425 63.550 61.350 61.625 -1.900 61.500 03:54P Chart for @QM1J
May 21 63.075 63.125 61.100 61.375 -1.850 61.225 03:54P Chart for @QM1K
Jun 21 62.450 62.450 60.625 60.900 -1.800 60.750 03:54P Chart for @QM1M
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
May 21 0.8883 -0.0086 0.8883s 01:23P Chart for QTT1K
Jul 21 0.8971 -0.0066 0.8971s 01:23P Chart for QTT1N
Oct 21 0.8518 -0.0100 0.8518s 01:23P Chart for QTT1V
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Feb 21 85.300 85.300s 11:41A Chart for CCO1G
Mar 21 85.430 -1.800 85.430s 11:41A Chart for CCO1H
Apr 21 85.430 -1.800 85.430s 11:41A Chart for CCO1J
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Feb 21 24.530 24.530s 02/25 Chart for CEN1G
Mar 21 24.920 -0.450 24.920s 11:41A Chart for CEN1H
Apr 21 24.920 -0.450 24.920s 11:41A Chart for CEN1J
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Feb 21 147.856 - 0.004 147.856s 11:41A Chart for CIN1G
Mar 21 152.290 - 4.990 147.050s 11:41A Chart for CIN1H
Apr 21 147.050 - 4.990 147.050s 11:41A Chart for CIN1J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN