 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
12525 |
12610 |
12475 |
12540 |
- 25 |
12530s |
02:52P |
|
|
|
Mar 21 |
12730 |
12790 |
12665 |
12685 |
- 25 |
12710s |
01:30P |
|
|
|
May 21 |
|
|
|
13000 |
- 25 |
12775s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1169'2 |
1176'0 |
1161'2 |
1163'4 |
-6'4 |
1162'0s |
03:16P |
|
|
|
Mar 21 |
1170'0 |
1177'0 |
1162'2 |
1163'6 |
-6'4 |
1163'0s |
02:37P |
|
|
|
May 21 |
1167'6 |
1175'0 |
1159'6 |
1162'0 |
-6'6 |
1161'0s |
02:46P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
420'0 |
423'0 |
414'0 |
414'0 |
-5'0 |
414'6s |
01:30P |
|
|
|
Mar 21 |
426'4 |
429'0 |
420'2 |
420'2 |
-5'2 |
420'6s |
03:12P |
|
|
|
May 21 |
429'2 |
431'6 |
423'2 |
423'6 |
-5'0 |
424'0s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
548'0 |
548'0 |
537'4 |
543'2 |
-8'2 |
537'4s |
01:20P |
|
|
|
Mar 21 |
547'2 |
551'0 |
536'6 |
539'4 |
-8'0 |
539'0s |
01:30P |
|
|
|
May 21 |
553'6 |
556'0 |
543'0 |
545'2 |
-8'0 |
545'0s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
580'6 |
580'6 |
563'4 |
565'0 |
-14'6 |
565'4s |
01:30P |
|
|
|
Mar 21 |
585'0 |
589'0 |
574'0 |
578'0 |
-7'6 |
577'2s |
02:56P |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
45.050 |
45.700 |
44.125 |
44.525 |
-0.825 |
44.550 |
03:19P |
|
|
|
Feb 21 |
45.300 |
45.850 |
44.325 |
44.750 |
-0.750 |
44.725 |
03:19P |
|
|
|
Mar 21 |
45.550 |
45.975 |
44.600 |
44.925 |
-0.725 |
44.875 |
03:19P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
|
|
|
0.7219 |
0.0004 |
0.7219s |
01:54P |
|
|
|
May 21 |
|
|
|
0.7307 |
0.0002 |
0.7307s |
01:54P |
|
|
|
Jul 21 |
|
|
|
0.7377 |
0.0002 |
0.7377s |
01:54P |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
|
|
|
74.740 |
0.270 |
74.740s |
12:16P |
|
|
|
Jan 21 |
|
|
|
74.740 |
0.270 |
74.740s |
12:16P |
|
|
|
Feb 21 |
|
|
|
74.740 |
0.270 |
74.740s |
12:16P |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
|
|
|
20.230 |
-0.200 |
20.230s |
12:16P |
|
|
|
Jan 21 |
|
|
|
20.230 |
-0.200 |
20.230s |
12:16P |
|
|
|
Feb 21 |
|
|
|
20.230 |
-0.200 |
20.230s |
12:16P |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
|
|
|
128.940 |
1.030 |
133.620s |
12:16P |
|
|
|
Jan 21 |
|
|
|
133.620 |
1.030 |
133.620s |
12:16P |
|
|
|
Feb 21 |
|
|
|
133.620 |
1.030 |
133.620s |
12:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
