Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11780 - 20 11780s 01:00P Chart for @RR9X
Jan 20 12070 12100 11965 11970 - 45 12015 01:00P Chart for @RR0F
Mar 20 12270 12270 12175 12175 - 35 12210 01:00P Chart for @RR0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'2 907'0 2'0 905'0 01:00P Chart for @S9X
Jan 20 916'4 920'0 915'0 917'6 0'6 917'0 01:01P Chart for @S0F
Mar 20 930'4 933'2 928'2 930'6 0'2 930'4 01:01P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 378'0 372'6 377'2 4'0 373'2 01:01P Chart for @C9Z
Mar 20 382'2 386'2 381'4 385'6 3'6 382'0 01:01P Chart for @C0H
May 20 388'6 392'2 388'0 392'2 3'4 388'6 01:01P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 437'0 423'4 436'4 13'6 422'6 01:01P Chart for @KW9Z
Mar 20 430'4 443'4 430'4 443'2 13'2 430'0 01:01P Chart for @KW0H
May 20 437'6 449'4 437'4 449'2 12'4 436'6 01:01P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 517'0 505'2 516'4 10'6 505'6 01:01P Chart for @W9Z
Mar 20 510'4 521'4 509'4 521'2 10'6 510'4 01:01P Chart for @W0H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 56.875 57.550 56.575 56.950 0.100 56.850 01:01P Chart for @QM9Z
Jan 20 56.800 57.600 56.650 57.000 0.100 56.900 01:01P Chart for @QM0F
Feb 20 56.650 57.450 56.550 56.850 0.075 56.775 01:01P Chart for @QM0G
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 0.6214 0.6429 Chart for QTT9Z
Mar 20 0.6608 Chart for QTT0H
May 20 0.6736 -0.0041 0.6736s 11/11 Chart for QTT0K
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Nov 19 79.030 -0.190 79.030s 11:30A Chart for CCO9X
Dec 19 79.140 -0.230 79.140s 11:30A Chart for CCO9Z
Jan 20 79.140 -0.230 79.140s 11:30A Chart for CCO0F
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Nov 19 35.300 -0.040 35.300s 11:30A Chart for CEN9X
Dec 19 35.690 0.360 35.690s 11:30A Chart for CEN9Z
Jan 20 35.690 0.360 35.690s 11:30A Chart for CEN0F
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Nov 19 116.040 - 0.480 116.040s 11:30A Chart for CIN9X
Dec 19 118.840 - 1.090 116.070s 11:30A Chart for CIN9Z
Jan 20 116.070 - 1.090 116.070s 11:30A Chart for CIN0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN