Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 10930 10985 10930 10985 5 10980 08/20 Chart for @RR9U
Nov 19 11270 11290 11260 11290 10 11280 08/20 Chart for @RR9X
Jan 20 11545 11545 11520 11520 - 20 11515s 08/20 Chart for @RR0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 859'4 854'2 859'2 3'4 855'6 12:41A Chart for @S9U
Nov 19 868'2 872'2 866'6 872'0 3'6 868'2 12:41A Chart for @S9X
Jan 20 882'0 886'0 880'6 885'6 3'6 882'0 12:41A Chart for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 12:41A Chart for @C9U
Dec 19 369'2 370'0 368'6 369'6 1'0 368'6 12:41A Chart for @C9Z
Mar 20 381'6 382'4 381'4 382'2 1'0 381'2 12:41A Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 385'6 388'2 1'4 386'6 12:41A Chart for @KW9U
Dec 19 401'4 403'0 400'6 402'2 0'2 402'0 12:41A Chart for @KW9Z
Mar 20 418'2 418'4 416'6 418'2 0'6 417'4 12:40A Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 458'6 460'4 0'4 460'0 12:41A Chart for @W9U
Dec 19 466'4 468'0 465'0 466'6 0'2 466'4 12:41A Chart for @W9Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 56.075 56.400 56.050 56.350 0.225 56.125 12:41A Chart for @QM9V
Nov 19 55.775 56.025 55.775 56.025 0.225 55.800 12:41A Chart for @QM9X
Dec 19 55.325 55.500 55.325 55.500 0.150 55.350 12:41A Chart for @QM9Z
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 0.5917 -0.0001 0.5917s 08/20 Chart for QTT9V
Dec 19 0.5800 0.5914 Chart for QTT9Z
Mar 20 0.6008 0.0003 0.6008s 08/20 Chart for QTT0H
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 19 76.700 76.700s 08/20 Chart for CCO9Q
Sep 19 76.550 -0.130 76.550s 08/20 Chart for CCO9U
Oct 19 76.550 -0.130 76.550s 08/20 Chart for CCO9V
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 19 33.020 33.020s 08/20 Chart for CEN9Q
Sep 19 33.490 0.180 33.490s 08/20 Chart for CEN9U
Oct 19 33.490 0.180 33.490s 08/20 Chart for CEN9V
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Aug 19 114.080 114.080s 08/20 Chart for CIN9Q
Sep 19 111.480 - 1.270 112.550s 08/20 Chart for CIN9U
Oct 19 112.440 - 1.270 112.440s 08/20 Chart for CIN9V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN