Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 20 12410 12420 12410 12410 - 20 12430 12/12 Chart for @RR0F
Mar 20 12640 12690 12605 12675 10 12675s 12/12 Chart for @RR0H
May 20 12750 15 12795s 12/12 Chart for @RR0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 911'4 13'2 898'2 04:45A Chart for @S0F
Mar 20 920'0 929'0 918'4 926'0 13'4 912'4 04:45A Chart for @S0H
May 20 933'6 942'2 931'6 939'0 13'0 926'0 04:45A Chart for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 04:44A Chart for @C9Z
Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 04:45A Chart for @C0H
May 20 388'0 390'4 387'2 390'0 5'6 384'2 04:44A Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 04:45A Chart for @KW9Z
Mar 20 446'4 448'4 445'4 448'0 5'2 442'6 04:45A Chart for @KW0H
May 20 454'0 455'4 452'6 455'0 4'6 450'2 04:45A Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 04:41A Chart for @W9Z
Mar 20 533'0 534'4 530'4 533'6 3'4 530'2 04:45A Chart for @W0H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 59.300 59.950 59.275 59.925 0.750 59.175 04:45A Chart for @QM0F
Feb 20 59.175 59.850 59.175 59.800 0.750 59.050 04:45A Chart for @QM0G
Mar 20 59.075 59.500 59.075 59.500 0.750 58.750 04:45A Chart for @QM0H
QTT - COTTON - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 0.6529 0.6717 Chart for QTT0H
May 20 0.6811 0.0116 0.6811s 12/12 Chart for QTT0K
Jul 20 0.6867 0.0092 0.6867s 12/12 Chart for QTT0N
CCO - BLOOMBERG COMMODITY INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 19 79.030 Chart for CCO9Z
Jan 20 79.030 Chart for CCO0F
Feb 20 79.030 0.620 79.030s 12/12 Chart for CCO0G
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 19 34.800 Chart for CEN9Z
Jan 20 34.890 Chart for CEN0F
Feb 20 34.890 Chart for CEN0G
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
Month Open High Low Last Change Close Time More
Dec 19 112.980 113.640 Chart for CIN9Z
Jan 20 113.740 Chart for CIN0F
Feb 20 113.630 Chart for CIN0G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN