 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
12810 |
12820 |
12700 |
12740 |
- 55 |
12750s |
01:30P |
|
 |
 |
May 21 |
13105 |
13130 |
12960 |
13040 |
- 60 |
13045s |
01:30P |
|
 |
 |
Jul 21 |
|
|
|
13370 |
- 75 |
13280s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1404'0 |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
1405'2s |
01:30P |
|
 |
 |
May 21 |
1404'6 |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
1404'2s |
03:51P |
|
 |
 |
Jul 21 |
1394'2 |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
1391'4s |
03:18P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
554'4 |
556'4 |
546'2 |
556'4 |
0'6 |
555'4s |
02:48P |
|
 |
 |
May 21 |
548'6 |
549'0 |
540'0 |
549'0 |
-2'2 |
547'4s |
03:53P |
|
 |
 |
Jul 21 |
538'6 |
538'6 |
529'2 |
536'4 |
-4'6 |
535'0s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'0 |
637'0 |
627'0 |
627'4 |
-19'4 |
624'6s |
02:32P |
|
 |
 |
May 21 |
649'6 |
650'4 |
632'4 |
633'6 |
-18'6 |
633'6s |
03:27P |
|
 |
 |
Jul 21 |
654'0 |
654'0 |
636'4 |
637'0 |
-18'4 |
637'6s |
03:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
665'0 |
665'6 |
653'0 |
653'0 |
-16'6 |
655'0s |
01:20P |
|
 |
 |
May 21 |
672'2 |
674'0 |
658'2 |
660'2 |
-15'4 |
660'2s |
02:30P |
|
 |
 |
 |
@QM - E-MINI CRUDE OIL - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
63.425 |
63.550 |
61.350 |
61.625 |
-1.900 |
61.500 |
03:54P |
|
 |
 |
May 21 |
63.075 |
63.125 |
61.100 |
61.375 |
-1.850 |
61.225 |
03:54P |
|
 |
 |
Jun 21 |
62.450 |
62.450 |
60.625 |
60.900 |
-1.800 |
60.750 |
03:54P |
|
 |
 |
 |
QTT - COTTON - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
|
|
|
0.8883 |
-0.0086 |
0.8883s |
01:23P |
|
 |
 |
Jul 21 |
|
|
|
0.8971 |
-0.0066 |
0.8971s |
01:23P |
|
 |
 |
Oct 21 |
|
|
|
0.8518 |
-0.0100 |
0.8518s |
01:23P |
|
 |
 |
 |
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
|
|
85.300 |
|
85.300s |
11:41A |
|
 |
 |
Mar 21 |
|
|
|
85.430 |
-1.800 |
85.430s |
11:41A |
|
 |
 |
Apr 21 |
|
|
|
85.430 |
-1.800 |
85.430s |
11:41A |
|
 |
 |
 |
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
|
|
24.530 |
|
24.530s |
02/25 |
|
 |
 |
Mar 21 |
|
|
|
24.920 |
-0.450 |
24.920s |
11:41A |
|
 |
 |
Apr 21 |
|
|
|
24.920 |
-0.450 |
24.920s |
11:41A |
|
 |
 |
 |
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
|
|
147.856 |
- 0.004 |
147.856s |
11:41A |
|
 |
 |
Mar 21 |
|
|
|
152.290 |
- 4.990 |
147.050s |
11:41A |
|
 |
 |
Apr 21 |
|
|
|
147.050 |
- 4.990 |
147.050s |
11:41A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |