Futures
	@RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jan 20 12410 12420 12410 12410 - 20 12430 12/12 Mar 20 12640 12690 12605 12675 10 12675s 12/12 May 20 12750 15 12795s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 911'4 13'2 898'2 04:45A Mar 20 920'0 929'0 918'4 926'0 13'4 912'4 04:45A May 20 933'6 942'2 931'6 939'0 13'0 926'0 04:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 04:44A Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 04:45A May 20 388'0 390'4 387'2 390'0 5'6 384'2 04:44A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 12'0 427'4s 04:45A Mar 20 446'4 448'4 445'4 448'0 5'2 442'6 04:45A May 20 454'0 455'4 452'6 455'0 4'6 450'2 04:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 04:41A Mar 20 533'0 534'4 530'4 533'6 3'4 530'2 04:45A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 20 59.300 59.950 59.275 59.925 0.750 59.175 04:45A Feb 20 59.175 59.850 59.175 59.800 0.750 59.050 04:45A Mar 20 59.075 59.500 59.075 59.500 0.750 58.750 04:45A QTT - COTTON - NYMEX Month Open High Low Last Change Close Time More Mar 20 0.6529 0.6717 May 20 0.6811 0.0116 0.6811s 12/12 Jul 20 0.6867 0.0092 0.6867s 12/12 CCO - BLOOMBERG COMMODITY INDEX - EUREX Month Open High Low Last Change Close Time More Dec 19 79.030 Jan 20 79.030 Feb 20 79.030 0.620 79.030s 12/12 CEN - BLOOMBERG ENERGY SUB INDEX - EUREX Month Open High Low Last Change Close Time More Dec 19 34.800 Jan 20 34.890 Feb 20 34.890 CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX Month Open High Low Last Change Close Time More Dec 19 112.980 113.640 Jan 20 113.740 Feb 20 113.630 My Custom Markets Symbol Open High Low Last Change Close Time More