 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
10930 |
10985 |
10930 |
10985 |
5 |
10980 |
08/20 |
|
|
|
Nov 19 |
11270 |
11290 |
11260 |
11290 |
10 |
11280 |
08/20 |
|
|
|
Jan 20 |
11545 |
11545 |
11520 |
11520 |
- 20 |
11515s |
08/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
855'6 |
859'4 |
854'2 |
859'2 |
3'4 |
855'6 |
12:41A |
|
|
|
Nov 19 |
868'2 |
872'2 |
866'6 |
872'0 |
3'6 |
868'2 |
12:41A |
|
|
|
Jan 20 |
882'0 |
886'0 |
880'6 |
885'6 |
3'6 |
882'0 |
12:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
360'0 |
360'6 |
359'6 |
360'2 |
0'6 |
359'4 |
12:41A |
|
|
|
Dec 19 |
369'2 |
370'0 |
368'6 |
369'6 |
1'0 |
368'6 |
12:41A |
|
|
|
Mar 20 |
381'6 |
382'4 |
381'4 |
382'2 |
1'0 |
381'2 |
12:41A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
387'4 |
388'2 |
385'6 |
388'2 |
1'4 |
386'6 |
12:41A |
|
|
|
Dec 19 |
401'4 |
403'0 |
400'6 |
402'2 |
0'2 |
402'0 |
12:41A |
|
|
|
Mar 20 |
418'2 |
418'4 |
416'6 |
418'2 |
0'6 |
417'4 |
12:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
460'0 |
462'2 |
458'6 |
460'4 |
0'4 |
460'0 |
12:41A |
|
|
|
Dec 19 |
466'4 |
468'0 |
465'0 |
466'6 |
0'2 |
466'4 |
12:41A |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
56.075 |
56.400 |
56.050 |
56.350 |
0.225 |
56.125 |
12:41A |
|
|
|
Nov 19 |
55.775 |
56.025 |
55.775 |
56.025 |
0.225 |
55.800 |
12:41A |
|
|
|
Dec 19 |
55.325 |
55.500 |
55.325 |
55.500 |
0.150 |
55.350 |
12:41A |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
|
|
|
0.5917 |
-0.0001 |
0.5917s |
08/20 |
|
|
|
Dec 19 |
|
|
|
0.5800 |
|
0.5914 |
|
|
|
|
Mar 20 |
|
|
|
0.6008 |
0.0003 |
0.6008s |
08/20 |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
76.700 |
|
76.700s |
08/20 |
|
|
|
Sep 19 |
|
|
|
76.550 |
-0.130 |
76.550s |
08/20 |
|
|
|
Oct 19 |
|
|
|
76.550 |
-0.130 |
76.550s |
08/20 |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
33.020 |
|
33.020s |
08/20 |
|
|
|
Sep 19 |
|
|
|
33.490 |
0.180 |
33.490s |
08/20 |
|
|
|
Oct 19 |
|
|
|
33.490 |
0.180 |
33.490s |
08/20 |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
114.080 |
|
114.080s |
08/20 |
|
|
|
Sep 19 |
|
|
|
111.480 |
- 1.270 |
112.550s |
08/20 |
|
|
|
Oct 19 |
|
|
|
112.440 |
- 1.270 |
112.440s |
08/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
