Futures
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
12680
12745
12640
12680
- 25
12665
s
01:30P
Nov 25
12985
12990
12925
12940
- 35
12940
s
01:30P
Jan 26
13250
13250
13250
13250
- 50
13205
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
997'2
1002'4
993'0
995'0
-6'0
995'0
s
03:45P
Sep 25
989'4
995'4
985'6
988'0
-6'0
987'2
s
02:31P
Nov 25
1003'0
1010'0
1000'0
1002'4
-5'2
1001'6
s
03:27P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
399'4
406'2
395'0
400'6
1'2
401'2
s
03:55P
Dec 25
417'6
424'0
413'0
419'2
1'6
419'6
s
03:42P
Mar 26
434'0
440'6
430'0
436'0
2'0
436'6
s
02:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
523'0
530'0
518'4
523'6
0'6
523'6
s
02:30P
Dec 25
545'0
551'4
540'4
545'6
0'4
546'0
s
03:27P
Mar 26
567'0
572'2
562'0
566'6
-0'2
566'6
s
03:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
541'4
545'2
535'4
538'4
-3'4
538'0
s
03:48P
Dec 25
564'0
565'6
556'4
559'4
-3'4
558'6
s
02:30P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
66.850
67.150
66.225
66.725
-0.450
66.525
s
04:00P
Sep 25
65.725
66.050
65.225
65.525
-0.425
65.375
s
04:00P
Oct 25
64.450
64.925
64.300
64.575
-0.400
64.375
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.