 |
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
12060 |
12060 |
12040 |
12045 |
- 15 |
12060 |
09:00P |
|
|
|
Jan 20 |
12340 |
12340 |
12335 |
12335 |
- 10 |
12345 |
09:00P |
|
|
|
Mar 20 |
|
|
|
12595 |
20 |
12515s |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
940'4 |
945'4 |
940'2 |
941'0 |
5'0 |
936'0 |
09:00P |
|
|
|
Jan 20 |
955'0 |
959'4 |
954'6 |
955'6 |
5'2 |
950'4 |
09:00P |
|
|
|
Mar 20 |
965'0 |
968'4 |
964'6 |
964'6 |
3'6 |
961'0 |
09:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
401'2 |
402'4 |
399'4 |
399'4 |
1'6 |
397'6 |
09:00P |
|
|
|
Mar 20 |
411'0 |
411'6 |
409'2 |
409'4 |
1'6 |
407'6 |
09:00P |
|
|
|
May 20 |
416'0 |
416'4 |
414'4 |
414'4 |
1'6 |
412'6 |
09:00P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
424'0 |
425'0 |
421'2 |
422'0 |
2'4 |
419'4 |
09:00P |
|
|
|
Mar 20 |
436'2 |
437'2 |
433'6 |
434'2 |
2'2 |
432'0 |
09:00P |
|
|
|
May 20 |
445'4 |
446'6 |
443'2 |
443'2 |
1'4 |
441'6 |
09:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
513'0 |
514'6 |
510'0 |
510'0 |
2'0 |
508'0 |
09:00P |
|
|
|
Mar 20 |
518'4 |
520'0 |
515'6 |
515'6 |
1'6 |
514'0 |
09:00P |
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
54.925 |
54.950 |
54.325 |
54.475 |
-0.225 |
54.700 |
08:59P |
|
|
|
Dec 19 |
55.000 |
55.000 |
54.375 |
54.525 |
-0.250 |
54.775 |
08:59P |
|
|
|
Jan 20 |
54.775 |
54.775 |
54.350 |
54.400 |
-0.325 |
54.725 |
08:59P |
|
|
|
|
QTT - COTTON - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
0.6214 |
|
0.6388 |
|
|
|
|
Mar 20 |
|
|
|
0.6445 |
0.0237 |
0.6445s |
10/11 |
|
|
|
May 20 |
|
|
|
0.6481 |
0.0208 |
0.6481s |
10/11 |
|
|
|
|
CCO - BLOOMBERG COMMODITY INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
|
|
|
78.670 |
0.700 |
78.670s |
10/11 |
|
|
|
Nov 19 |
|
|
|
78.670 |
0.700 |
78.670s |
10/11 |
|
|
|
Dec 19 |
|
|
|
78.760 |
0.690 |
78.760s |
10/11 |
|
|
|
|
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
|
|
|
34.010 |
0.640 |
34.010s |
10/11 |
|
|
|
Nov 19 |
|
|
|
34.120 |
0.770 |
34.120s |
10/11 |
|
|
|
Dec 19 |
|
|
|
34.110 |
0.870 |
34.110s |
10/11 |
|
|
|
|
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
|
|
|
117.350 |
0.040 |
117.350s |
10/11 |
|
|
|
Nov 19 |
|
|
|
117.370 |
0.060 |
117.370s |
10/11 |
|
|
|
Dec 19 |
|
|
|
115.300 |
0.060 |
117.250s |
10/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
