Commodity Quotes
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 12060 12040 12045 - 15
Jan 12340 12335 12335 - 10
Mar 12595 20
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 940'2 941'0 5'0
Jan 959'4 954'6 955'6 5'2
Mar 968'4 964'6 964'6 3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 399'4 399'4 1'6
Mar 411'6 409'2 409'4 1'6
May 416'4 414'4 414'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 421'2 422'0 2'4
Mar 437'2 433'6 434'2 2'2
May 446'6 443'2 443'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 510'0 510'0 2'0
Mar 520'0 515'6 515'6 1'6
 
@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Trade Chg
Nov 54.950 54.325 54.475 -0.225
Dec 55.000 54.375 54.525 -0.250
Jan 54.775 54.350 54.400 -0.325
 
QTT - COTTON - NYMEX
  High Low Last Trade Chg
Dec 0.6214
Mar 0.6445 0.0237
May 0.6481 0.0208
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Trade Chg
Oct 78.670 0.700
Nov 78.670 0.700
Dec 78.760 0.690
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Trade Chg
Oct 34.010 0.640
Nov 34.120 0.770
Dec 34.110 0.870
 
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
  High Low Last Trade Chg
Oct 117.350 0.040
Nov 117.370 0.060
Dec 115.300 0.060
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN