Commodity Quotes
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 13450 13310 13395 - 50
May 13675 13525 13595 - 65
Jul 13540 13455 13470 - 55
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 480'0 468'0 468'2 -5'2
May 486'6 475'0 475'2 -5'4
Jul 493'4 482'0 482'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
 
@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Trade Chg
Apr 53.825 52.550 53.450 -0.500
May 54.000 52.750 53.550 -0.550
Jun 53.925 52.850 53.625 -0.575
 
QTT - COTTON - NYMEX
  High Low Last Trade Chg
Mar 0.7016 0.0018
May 0.6900 -0.0037
Jul 0.6984 -0.0040
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Trade Chg
Feb 76.190 -0.450
Mar 76.190 -0.450
Apr 76.190 -0.440
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Trade Chg
Feb 30.870 -0.940
Mar 30.920 -0.990
Apr 31.030 -0.960
 
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
  High Low Last Trade Chg
Feb 106.040 0.240
Mar 107.290 0.260
Apr 105.960 0.260
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN