Commodity Quotes
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 12550 12225 12545 265
Jan 12690 12420 12690 230
Mar 12785 230
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
May 524'2 505'6 523'2 16'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
 
@QM - E-MINI CRUDE OIL - NYMEX
  High Low Last Trade Chg
Oct 41.500 40.300 41.000 0.125
Nov 41.700 40.525 41.200 0.100
Dec 42.050 40.850 41.350 0.075
 
QTT - COTTON - NYMEX
  High Low Last Trade Chg
Oct 0.6416 -0.0019
Dec 0.6450 -0.0019
Mar 0.6658 -0.0021
 
CCO - BLOOMBERG COMMODITY INDEX - EUREX
  High Low Last Trade Chg
Sep 72.760 0.590
Oct 72.770 0.610
Nov 72.770 0.610
 
CEN - BLOOMBERG ENERGY SUB INDEX - EUREX
  High Low Last Trade Chg
Sep 20.510 0.240
Oct 20.600 0.230
Nov 20.600 0.230
 
CIN - BLOOMBERG INDUSTRIAL METALS SUB INDEX - EUREX
  High Low Last Trade Chg
Sep 119.060 0.600
Oct 119.460 0.700
Nov 119.460 0.700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN